散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

心脉医疗融券券源 心脉医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
会通股份 万德斯 道通科技 奥特维 金达莱 埃夫特-U N稳健 宝兰德 优刻得-W 京源环保

心脉医疗融券券源 心脉医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-22141.350000
2019-07-22157.6510.97011.53283.5023.29
2019-07-23147.1413.0404.09616.8803.91
2019-07-24154.714.1795.1388.8354.25
2019-07-25158.4315.4082.4119.3084.62
2019-07-2614516.394-8.4778.1614.92
2019-07-29153.3217.2755.7386.8975.18
2019-07-30177.8720.41616.01221.1916.12
2019-07-31174.4921.212-1.9005.4766.36
2019-08-01181.0322.5843.7489.0956.78
2019-08-02184.1224.5611.70712.8827.37
2019-08-05184.5126.0640.2129.7767.82
2019-08-06170.3527.695-7.67411.4908.31
2019-08-07166.8529.042-2.0559.6868.71
2019-08-08163.2529.841-2.1585.8748.95
2019-08-09163.0630.679-0.1166.1689.20
2019-08-12153.3531.888-5.9559.4579.57
2019-08-13154.6532.3850.8483.8609.72
2019-08-14156.5332.8741.2163.7509.86
2019-08-15158.2633.5351.1055.00910.06
2019-08-16156.6133.993-1.0433.50710.20
2019-08-19156.3934.547-0.1404.25310.36
2019-08-20154.1634.783-1.4261.84210.44
2019-08-21144.835.594-6.0726.71410.68
2019-08-22141.5835.956-2.2243.07310.79
2019-08-23135.7236.602-4.1395.71410.98
2019-08-26142.8937.4535.2837.14711.24
2019-08-27142.4537.732-0.3082.34411.32
2019-08-28141.1338.130-0.9273.38411.44
2019-08-29139.9538.485-0.8363.04711.55
2019-08-30146.5839.3404.7377.00311.80
2019-09-02146.8339.6230.1712.31311.89
2019-09-03158.3640.9407.8539.97812.28
2019-09-04153.741.361-2.9433.29012.41
2019-09-05153.3841.687-0.2082.54412.51
2019-09-06148.3642.249-3.2734.55112.67
2019-09-09148.7742.5660.2762.55512.77
2019-09-10149.1942.9090.2822.75612.87
2019-09-11146.0143.426-2.1324.25013.03
2019-09-1214243.894-2.7463.95913.17
2019-09-16143.6744.1961.1762.52113.26
2019-09-17144.8544.6480.8213.74513.39
2019-09-18138.6545.197-4.2804.75013.56
2019-09-19139.9545.5770.9383.26013.67
2019-09-20139.9445.752-0.0071.50113.73
2019-09-23139.7645.933-0.1291.55113.78
2019-09-24144.4146.5043.3274.75113.95
2019-09-25141.4546.901-2.0503.36514.07
2019-09-26134.7647.538-4.7305.67014.26
2019-09-27136.2547.8051.1062.35214.34
2019-09-30129.6348.517-4.8596.59114.56
2019-10-08128.2348.698-1.0801.69714.61
2019-10-09129.8148.9161.2322.01214.67
2019-10-10135.2349.6284.1756.31714.89
2019-10-11134.249.916-0.7622.58114.97
2019-10-14137.2350.3482.2583.77815.10
2019-10-15137.1150.546-0.0871.72715.16
2019-10-16133.3250.856-2.7642.79315.26
2019-10-17137.8651.4103.4054.82315.42
2019-10-18145.8552.5675.7969.51715.77
2019-10-21148.8553.2192.0575.25915.97
2019-10-22146.0153.710-1.9084.03116.11
2019-10-23148.4554.6081.6717.26016.38
2019-10-24141.8655.214-4.4395.12616.56
2019-10-25136.5355.671-3.7574.01816.70
2019-10-28140.2256.2382.7034.85616.87
2019-10-29140.1156.588-0.0782.99516.98
2019-10-30136.857.094-2.3624.43917.13
2019-10-31129.3557.709-5.4465.70917.31
2019-11-01131.0458.0941.3073.51817.43
2019-11-04137.4558.6194.8924.58617.59
2019-11-05135.6358.882-1.3242.32817.66
2019-11-06138.1559.4481.8584.91817.83
2019-11-07138.3459.6950.1382.14317.91
2019-11-08139.260.0780.6223.30318.02
2019-11-11130.8760.684-5.9845.55318.21
2019-11-12132.6561.0221.3603.05618.31
2019-11-13132.9661.3110.2342.60818.39
2019-11-14137.7561.8583.6034.76818.56
2019-11-15137.8462.1490.0652.53418.64
2019-11-18139.9562.6451.5314.25118.79
2019-11-19143.0663.0282.2223.20818.91
2019-11-20140.1163.378-2.0623.00619.01
2019-11-21141.7363.8831.1564.27519.17
2019-11-22135.5264.626-4.3826.57619.39
2019-11-25131.7965.010-2.7523.49819.50
2019-11-26132.0765.1950.2121.67719.56
2019-11-27132.8665.3620.5981.50719.61
2019-11-28133.9465.5920.8132.06219.68
2019-11-29130.3965.942-2.6503.22519.78
2019-12-02129.6666.138-0.5601.81019.84
2019-12-03128.3566.464-1.0103.04619.94
2019-12-04128.966.7000.4292.19720.01
2019-12-05130.3567.0301.1253.04120.11
2019-12-06131.6267.2530.9742.03320.18
2019-12-09133.7167.4931.5882.15820.25
2019-12-1013868.2563.2086.63420.48
2019-12-11135.4368.620-1.8623.22520.59
2019-12-12134.968.865-0.3912.17820.66
2019-12-13134.4369.110-0.3482.18720.73
2019-12-16136.5569.2951.5771.62220.79
2019-12-17137.9169.4610.9961.45020.84
2019-12-18139.8669.8421.4143.26320.95
2019-12-19139.5570.086-0.2222.10221.03
2019-12-20141.0570.3621.0752.35021.11
2019-12-23141.270.8100.1063.80721.24
2019-12-24141.8471.1780.4533.10921.35
2019-12-25143.971.5711.4523.27821.47
2019-12-26143.3671.813-0.3752.02921.54
2019-12-27144.3572.2310.6913.47421.67
2019-12-30144.3372.670-0.0143.65121.80
2019-12-31146.3173.0711.3723.28421.92
2020-01-02147.0373.2750.4921.66821.98
2020-01-03143.5673.708-2.3603.61822.11
2020-01-06142.2373.947-0.9262.02022.18
2020-01-07143.2574.0730.7171.05522.22
2020-01-08141.9774.215-0.8941.20122.26
2020-01-09147.5674.7243.9374.13522.42
2020-01-10147.5774.9530.0071.86422.49
2020-01-13151.8275.5462.8804.68922.66
2020-01-14155.176.2022.1605.07222.86
2020-01-15160.4777.1613.4627.17623.15
2020-01-16160.0177.614-0.2873.39623.28
2020-01-17167.4378.6374.6377.33123.59
2020-01-20166.7679.249-0.4004.40823.77
2020-01-21167.8879.9580.6725.06723.99
2020-01-22166.6681.375-0.72710.19824.41
2020-01-23163.0282.589-2.1848.94024.78
2020-02-03147.4784.163-9.53912.80825.25
2020-02-04157.5985.3226.8628.82225.60
2020-02-05166.486.2025.5906.34625.86
2020-02-0616686.973-0.2405.57726.09
2020-02-07170.3587.7342.6205.36126.32
2020-02-10167.6588.635-1.5856.44626.59
2020-02-11160.3889.266-4.3364.72426.78
2020-02-12164.2589.6842.4133.04926.91
2020-02-13166.0190.4211.0725.33327.13
2020-02-14163.791.029-1.3914.45227.31
2020-02-17174.8792.2336.8238.26527.67
2020-02-18179.8193.1382.8256.03927.94
2020-02-19175.3593.955-2.4805.58928.19
2020-02-20182.4395.1284.0387.71628.54
2020-02-21182.7495.7240.1703.91928.72
2020-02-24177.4996.652-2.8736.27129.00
2020-02-25179.397.5571.0206.05729.27
2020-02-26170.8598.589-4.7137.25029.58
2020-02-27167.7599.407-1.8145.84729.82
2020-02-28165.35100.119-1.4315.16830.04
2020-03-02168.9100.5982.1473.40530.18
2020-03-03179.18101.3806.0865.23430.41
2020-03-04174.55102.009-2.5844.32530.60
2020-03-05176.11102.5000.8943.34630.75
2020-03-06174.15102.976-1.1133.28230.89
2020-03-09162.94103.958-6.4377.22931.19
2020-03-10164.76104.7101.1175.48131.41
2020-03-11164.77105.1810.0063.42931.55
2020-03-12157.53105.869-4.3945.24431.76
2020-03-13164.6107.3884.48811.07132.22
2020-03-16156.95108.707-4.64810.08532.61
2020-03-17153.04109.641-2.4917.32132.89
2020-03-18150.35110.214-1.7584.57433.06
2020-03-19147.98110.957-1.5766.02633.29
2020-03-20150.82111.2861.9192.62233.39
2020-03-23150.08111.918-0.4915.05233.58
2020-03-24152.33112.5591.4995.05133.77
2020-03-25156.17112.8102.5211.92333.84
2020-03-26156.73113.0440.3591.79333.91
2020-03-27160.76113.5542.5713.80934.07
2020-03-30157.35114.277-2.1215.51134.28
2020-03-31155.64114.801-1.0874.04234.44
2020-04-01153.15115.205-1.6003.16134.56
2020-04-02158.24116.0413.3246.34034.81
2020-04-03157.68116.414-0.3542.84434.92
2020-04-07160.35116.6331.6931.63634.99
2020-04-08154.85117.083-3.4303.48635.12
2020-04-09162.47117.9614.9216.49035.39
2020-04-10167.03118.7502.8075.66335.62
2020-04-13170.86119.3282.2934.06535.80
2020-04-14174.05119.9891.8674.55336.00
2020-04-15167.36120.650-3.8444.74036.19
2020-04-16168.5121.1050.6813.23936.33
2020-04-17169.41121.3480.5401.72136.40
2020-04-20170.51121.7400.6492.76336.52
2020-04-21168.94122.200-0.9213.26736.66
2020-04-22172.97122.7792.3854.01936.83
2020-04-23175.81123.2861.6423.45736.99
2020-04-24172.66123.648-1.7922.51437.09
2020-04-27191.35125.12810.8259.28437.54
2020-04-28192.35126.9700.52311.49238.09
2020-04-29195.34127.8061.5545.13638.34
2020-04-30191.37128.699-2.0325.59538.61
2020-05-06217.68131.32413.74814.47539.40
2020-05-07207.6132.170-4.6314.88839.65
2020-05-08207.45132.802-0.0723.65639.84
2020-05-11205.6133.612-0.8924.72940.08
2020-05-12218.71135.1426.3768.39540.54
2020-05-13229.68137.0725.01610.08241.12
2020-05-14233.35138.1291.5985.43841.44
2020-05-15232.09138.834-0.5403.64341.65
2020-05-18225.53140.104-2.8266.76042.03
2020-05-19233.5141.1353.5345.29942.34
2020-05-20229.34142.381-1.7826.51842.71
2020-05-21225.87143.687-1.5136.93743.11
2020-05-22219.96144.938-2.6176.82343.48
2020-05-25231.73146.5875.3518.54243.98
2020-05-26254.88149.7599.99014.93544.93
2020-05-27246.58150.501-3.2563.61045.15
2020-05-28245.39151.661-0.4835.67445.50
2020-05-29250.35152.8992.0215.93345.87
2020-06-01253.05154.2131.0786.23146.26
2020-06-02253.31154.9570.1033.52146.49
2020-06-03252.55155.933-0.3004.63946.78
2020-06-04250.35156.841-0.8714.35647.05
2020-06-05244.85157.908-2.1975.22947.37
2020-06-08240.35158.462-1.8382.76547.54
2020-06-09251.65159.6694.7015.75447.90
2020-06-10252.32160.5870.2664.36748.18
2020-06-11249.27161.413-1.2093.97548.42
2020-06-12256.97162.6013.0895.54848.78
2020-06-15259.35163.5490.9264.38649.06
2020-06-16279.67165.6877.8359.17749.71
2020-06-17283.53166.9441.3805.31750.08
2020-06-18281.51167.948-0.7124.28250.38
2020-06-19292.33169.4603.8446.20650.84
2020-06-22298.17170.9301.9985.91551.28
2020-06-23336.08175.21912.71415.31752.57
2020-06-24331.3176.980-1.4226.37653.09
2020-06-29336.7178.3201.6304.77853.50
2020-06-30347.26180.2843.1366.78654.09
2020-07-01357183.0942.8059.44554.93
2020-07-02322186.918-9.80414.24956.08
2020-07-03320188.922-0.6217.51656.68
2020-07-06322190.1610.6254.61957.05
2020-07-07332.9192.8553.3859.70857.86
2020-07-08339.99195.3652.1308.86258.61
2020-07-09345.06196.8111.4915.03059.04
2020-07-10343.98198.231-0.3134.95359.47
2020-07-13333.2199.764-3.1345.52159.93
2020-07-14325.59200.577-2.2842.99560.17
2020-07-15328.11202.4230.7746.75460.73
2020-07-16279.11205.899-14.93414.94361.77
2020-07-17285.5207.9452.2898.59962.38
2020-07-20296.96210.1344.0148.84863.04
2020-07-21308.37211.5753.8425.60763.47
2020-07-22301212.788-2.3904.83563.84
2020-07-23306.62213.9101.8674.39264.17
2020-07-24278.99216.139-9.0119.58564.84
2020-07-27270.8217.249-2.9364.92165.17
2020-07-28272.4217.9580.5913.12065.39
2020-07-29302.94220.50511.21110.09266.15
2020-07-30297.95221.649-1.6474.60566.49
2020-07-31305.49223.1762.5316.00166.95
2020-08-03329226.2907.69611.35667.89
2020-08-04318228.380-3.3437.88868.51
2020-08-05308.69229.677-2.9285.04468.90
2020-08-06306230.522-0.8713.31169.16
2020-08-07288.71231.803-5.6505.32769.54
2020-08-10288.49233.200-0.0765.81269.96
2020-08-11277234.614-3.9836.12270.38
2020-08-12281.36236.1271.5746.45570.84
2020-08-13279.6236.846-0.6263.08571.05
2020-08-14277.6237.981-0.7154.90771.39
2020-08-17277.8238.7230.0723.20671.62
2020-08-18280.2239.4170.8642.97371.83
2020-08-19275.16240.253-1.7993.64472.08
2020-08-20263241.351-4.4195.00872.41
2020-08-21263.62242.0330.2363.10672.61
2020-08-24264.42243.1000.3034.84472.93
2020-08-25263.46243.687-0.3632.67073.11
2020-08-26259.68244.538-1.4353.93273.36
2020-08-27278.84246.5517.3788.66573.97
2020-08-28280247.0060.4161.95174.10
2020-08-31273248.173-2.5005.12974.45
2020-09-01278.75248.9302.1063.26074.68
2020-09-02278.05249.527-0.2512.57674.86
2020-09-03277.88250.162-0.0612.74175.05
2020-09-04273.51250.886-1.5733.17875.27
2020-09-07259.13252.144-5.2585.82875.64
2020-09-08258.87252.810-0.1003.08775.84
2020-09-09246.2253.880-4.8945.21576.16
2020-09-10243254.744-1.3004.26576.42
2020-09-11248255.9092.0585.63876.77
2020-09-14258257.3914.0326.89177.22
2020-09-15259.28258.3860.4964.60577.52
2020-09-16259.85259.0790.2203.20177.72
2020-09-17261.3259.8270.5583.43777.95
2020-09-18270.48260.8203.5134.40578.25
2020-09-21265261.391-2.0262.58878.42
2020-09-22268.87262.3601.4604.32578.71
2020-09-23268.98262.9380.0412.57778.88
2020-09-24259.34263.838-3.5844.16479.15
2020-09-25250.5264.824-3.4094.72479.45
2020-09-28253.06265.4461.0222.95079.63
2020-09-29259.73266.5652.6365.16979.97
2020-09-30268.2267.5883.2614.57880.28
2020-10-09274.94268.3562.5133.35280.51
2020-10-12278.32269.2731.2293.95480.78
2020-10-13289.3270.4763.9454.99181.14
2020-10-14292.38271.4031.0653.80681.42
2020-10-15286.99272.083-1.8432.84281.62
2020-10-16285273.224-0.6934.80281.97
2020-10-19274.35274.266-3.7374.56182.28
2020-10-20287.88275.7454.9326.16482.72
2020-10-21282.87276.520-1.7403.28682.96
2020-10-22271278.069-4.1966.85883.42
2020-10-23255.56279.922-5.6978.70583.98
2020-10-26256.12281.0810.2195.42784.32
2020-10-27263.5281.8412.8813.46384.55
2020-10-28271.5282.7433.0363.98584.82
2020-10-29269.3283.492-0.8103.33785.05
2020-10-30267.79284.295-0.5613.60285.29
2020-11-02259.3285.316-3.1704.72485.59
2020-11-03267.86286.3103.3014.45085.89
2020-11-04270.76287.0681.0833.36086.12
2020-11-05275.73287.9361.8363.77886.38
2020-11-06237.2291.184-13.97416.43387.36
2020-11-09249.68294.1665.26114.33488.25
2020-11-10246.2294.936-1.3943.74988.48
2020-11-11233296.253-5.3616.78388.88
2020-11-12235.42296.9041.0393.32289.07
2020-11-13236.01297.5730.2513.39889.27
2020-11-16242.3299.5402.6659.74189.86
2020-11-17244.87300.3651.0614.04590.11
2020-11-18238.75301.369-2.4995.04890.41
2020-11-19238.33301.813-0.1762.23290.54
2020-11-20244.21302.5702.4673.72290.77
2020-11-23238.16303.199-2.4773.16990.96
2020-11-24226.7304.496-4.8126.86591.35
2020-11-25206.95306.538-8.71211.83991.96
2020-11-26211.01307.5131.9625.54792.25
2020-11-27216.11308.3322.4174.54592.50
2020-11-30218.51309.3391.1115.53092.80
2020-12-01233.16311.0006.7048.55393.30
2020-12-02235.2311.6010.8753.06293.48
2020-12-03231.88312.159-1.4122.89193.65
2020-12-04235.01312.8771.3503.66693.86
2020-12-07238.86313.7961.6384.61794.14
2020-12-08239.89314.3200.4312.62194.30
2020-12-09233.05315.508-2.8516.11594.65
2020-12-10224.6316.632-3.6266.00794.99
2020-12-11223317.929-0.7126.98195.38
2020-12-14237.33319.4366.4267.61995.83
2020-12-15247.1320.6414.1175.85396.19
2020-12-16259321.9684.8166.14796.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎