散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国盾量子融券券源 国盾量子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东来技术 慧辰资讯 金宏气体 高测股份 航天宏图 中国船舶 当虹科技 熊猫乳品 皖仪科技 拓普集团

国盾量子融券券源 国盾量子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-092800000
2020-07-09370.4515.07232.30448.8214.52
2020-07-10338.0519.07020.73214.1935.72
2020-07-13349.122.5303.26911.8956.76
2020-07-1443533.78924.60631.06010.14
2020-07-1540441.006-7.12621.43712.30
2020-07-1641548.2402.72320.91614.47
2020-07-1736754.775-11.56621.36916.43
2020-07-20335.6957.976-8.53111.44417.39
2020-07-21354.3761.7765.56512.86618.53
2020-07-22342.1663.383-3.4465.63519.01
2020-07-23339.8665.574-0.6727.73619.67
2020-07-24301.4568.012-11.3029.70420.40
2020-07-27281.570.441-6.61810.35721.13
2020-07-28292.372.2663.8377.49221.68
2020-07-29301.9974.1753.3157.58522.25
2020-07-30309.2276.5642.3949.27222.97
2020-07-31313.0977.8011.2524.74123.34
2020-08-03331.6679.6635.9316.73923.90
2020-08-04317.4980.907-4.2724.70124.27
2020-08-05319.1981.7160.5353.04324.51
2020-08-06313.1182.574-1.9053.28624.77
2020-08-07294.284.419-6.0397.52825.33
2020-08-10297.9885.5041.2854.36825.65
2020-08-11288.5586.551-3.1654.35325.97
2020-08-12287.0287.535-0.5304.11426.26
2020-08-13291.288.1101.4562.37326.43
2020-08-14293.888.7320.8932.53826.62
2020-08-17293.1589.335-0.2212.46826.80
2020-08-1831091.2225.7487.30727.37
2020-08-19306.0192.779-1.2876.10327.83
2020-08-20286.7794.067-6.2875.39228.22
2020-08-21273.8695.722-4.5027.25328.72
2020-08-24262.997.478-4.0028.01129.24
2020-08-25267.1598.3241.6173.80429.50
2020-08-26250.1100.056-6.3828.31030.02
2020-08-27253101.5561.1607.11330.47
2020-08-28252102.614-0.3955.04030.78
2020-08-31255.01103.9831.1946.44031.19
2020-09-01251.05104.790-1.5533.85931.44
2020-09-02245105.510-2.4103.52531.65
2020-09-03247.99106.9021.2206.73532.07
2020-09-04243.8107.859-1.6904.71032.36
2020-09-07216.77109.967-11.08711.66932.99
2020-09-08218.9110.9830.9835.57333.29
2020-09-09211.64111.798-3.3174.61933.54
2020-09-10211.89112.4870.1183.90333.75
2020-09-11218.41113.5203.0775.67734.06
2020-09-14220.1114.3360.7744.45034.30
2020-09-15225115.1522.2264.34834.55
2020-09-16221.7115.807-1.4673.54734.74
2020-09-17229.56117.0323.5456.40535.11
2020-09-18242118.3245.4196.40435.50
2020-09-21237119.191-2.0664.39335.76
2020-09-22229.65119.791-3.1013.13535.94
2020-09-23234.49120.4042.1083.13536.12
2020-09-24228120.980-2.7683.03236.29
2020-09-25223.89121.708-1.8033.90436.51
2020-09-28236.99124.1345.85112.28337.24
2020-09-29233.65125.085-1.4094.88637.53
2020-09-30230125.453-1.5621.91737.64
2020-10-09232.3126.1211.0003.45237.84
2020-10-12264.87129.54014.02115.48938.86
2020-10-13276.76131.0104.4896.37339.30
2020-10-14273.3132.418-1.2506.18639.73
2020-10-15280133.7512.4525.71240.13
2020-10-16299.9135.7967.1078.18240.74
2020-10-19328.88139.3609.66313.00441.81
2020-10-20305.16141.813-7.2129.64542.54
2020-10-21320.7145.3045.09213.06543.59
2020-10-22294146.660-8.3265.53244.00
2020-10-23296.14148.0360.7285.57844.41
2020-10-26277.13149.140-6.4194.77844.74
2020-10-27283.06150.3202.1405.00545.10
2020-10-28280.88151.285-0.7704.12345.39
2020-10-29276.12152.201-1.6953.98045.66
2020-10-30282.2153.0932.2023.79245.93
2020-11-02265.35154.345-5.9715.66346.30
2020-11-03274.49155.5343.4455.19746.66
2020-11-04271.7156.300-1.0163.38446.89
2020-11-05273.66156.9970.7213.05547.10
2020-11-06268.22157.821-1.9883.68747.35
2020-11-09279.08158.8274.0494.32547.65
2020-11-10286.5159.8882.6594.44347.97
2020-11-11266.27161.381-7.0616.72948.41
2020-11-12265162.100-0.4773.25648.63
2020-11-13275.1163.0723.8114.24248.92
2020-11-16272.71163.707-0.8692.79249.11
2020-11-17265.55164.642-2.6254.22849.39
2020-11-18252165.917-5.1036.07049.78
2020-11-19253.89166.5600.7503.04049.97
2020-11-20257.83167.4771.5524.26650.24
2020-11-23254.01168.129-1.4823.08050.44
2020-11-24255.01168.8460.3943.37850.65
2020-11-25250.01169.433-1.9612.81650.83
2020-11-26247.7169.852-0.9242.02850.96
2020-11-27244.6170.482-1.2523.09251.14
2020-11-30245.4170.9300.3272.19151.28
2020-12-01247.69171.4340.9332.44151.43
2020-12-02253.34172.1042.2813.17351.63
2020-12-03260.85173.1092.9644.62651.93
2020-12-04265.8173.8311.8983.25952.15
2020-12-07275.88174.6313.7923.48052.39
2020-12-08266.03175.524-3.5704.02752.66
2020-12-09258.76176.338-2.7333.77452.90
2020-12-10252.25176.866-2.5162.51253.06
2020-12-11250.11177.747-0.8484.22653.32
2020-12-14263.4178.9275.3145.37853.68
2020-12-15264.16179.6520.2893.29253.90
2020-12-16253.83180.596-3.9114.46354.18
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎