散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

三友医疗融券券源 三友医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
心脉医疗 国药一致 龙腾光电 宗申动力 奥来德 金博股份 南微医学 博汇科技 国睿科技 高测股份

三友医疗融券券源 三友医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-09400000
2020-04-09360.390-10.00013.0000.12
2020-04-1042.151.3155.37526.3250.39
2020-04-1341.451.698-1.66111.1030.51
2020-04-1440.011.980-3.4748.4440.59
2020-04-1540.32.2010.7256.5980.66
2020-04-1639.52.359-1.9854.7890.71
2020-04-1737.752.526-4.4305.3160.76
2020-04-2040.052.8346.0939.2190.85
2020-04-2143.053.2327.49111.1110.97
2020-04-2244.893.7314.27413.3331.12
2020-04-2344.684.100-0.4689.9131.23
2020-04-2446.454.4303.9628.5051.33
2020-04-2745.914.690-1.1636.8031.41
2020-04-2846.365.1310.98011.4141.54
2020-04-2948.525.5874.65911.2811.68
2020-04-3048.285.774-0.4954.6581.73
2020-05-0650.66.1614.8059.1761.85
2020-05-0749.26.322-2.7673.9131.90
2020-05-0849.486.4990.5694.2891.95
2020-05-1150.796.7772.6486.5682.03
2020-05-1260.957.77120.00419.5712.33
2020-05-1367.38.78410.41818.0642.64
2020-05-1465.419.132-2.8086.3892.74
2020-05-1565.859.4200.6735.2442.83
2020-05-1863.59.668-3.5694.6922.90
2020-05-1964.710.1271.8908.5203.04
2020-05-2064.910.3870.3094.8073.12
2020-05-2170.6111.2928.79815.3783.39
2020-05-2265.4911.895-7.25111.0473.57
2020-05-2565.2212.218-0.4125.9403.67
2020-05-2668.1812.6494.5387.5903.79
2020-05-2764.7513.034-5.0317.1433.91
2020-05-2859.613.532-7.95410.0234.06
2020-05-2963.1314.2315.92313.2894.27
2020-06-016514.8652.96211.6904.46
2020-06-0263.6515.105-2.0774.5234.53
2020-06-0366.3115.5264.1797.6204.66
2020-06-0463.715.767-3.9364.5544.73
2020-06-0563.916.1200.3146.6254.84
2020-06-0861.116.456-4.3826.5884.94
2020-06-0961.8116.6491.1623.7484.99
2020-06-1063.8616.9303.3175.2905.08
2020-06-1161.7517.148-3.3044.2285.14
2020-06-1263.7917.6023.3048.5515.28
2020-06-1563.1717.954-0.9726.6785.39
2020-06-1665.4118.3583.5467.4245.51
2020-06-1775.1719.59514.92119.7375.88
2020-06-1869.8120.077-7.1318.2886.02
2020-06-1972.4220.8263.73912.4056.25
2020-06-2276.921.7316.18614.1266.52
2020-06-2378.522.0782.0815.3066.62
2020-06-2476.6322.590-2.3828.0256.78
2020-06-2977.0722.8960.5744.7636.87
2020-06-3079.2923.4092.8807.7597.02
2020-07-0176.323.753-3.7715.4117.13
2020-07-0272.9624.305-4.3779.0837.29
2020-07-0373.224.6620.3295.8537.40
2020-07-0672.9924.928-0.2874.3727.48
2020-07-0775.0525.4372.8228.1387.63
2020-07-0873.9425.622-1.4792.9987.69
2020-07-0976.6326.0543.6386.7627.82
2020-07-1078.8826.5712.9367.8697.97
2020-07-1386.9727.60710.25614.3008.28
2020-07-1481.3428.301-6.47310.2338.49
2020-07-1578.5729.068-3.40511.7168.72
2020-07-1671.5730.131-8.90917.8199.04
2020-07-176830.649-4.9889.1529.19
2020-07-2068.6431.1440.9418.6479.34
2020-07-2170.6531.4282.9284.8229.43
2020-07-2271.5431.7391.2605.2099.52
2020-07-2372.1632.0840.8675.7459.63
2020-07-2463.8532.695-11.51611.4759.81
2020-07-2767.333.0275.4035.9369.91
2020-07-286733.307-0.4465.0079.99
2020-07-2971.0333.8426.0159.04510.15
2020-07-3069.9934.109-1.4644.57610.23
2020-07-3173.5634.6485.1018.78710.39
2020-08-0375.8834.9843.1545.31510.50
2020-08-0470.335.657-7.35411.49210.70
2020-08-0572.3935.9272.9734.46710.78
2020-08-0670.3136.365-2.8737.48710.91
2020-08-0769.0236.653-1.8355.00611.00
2020-08-1066.237.010-4.0866.46211.10
2020-08-1165.2337.211-1.4653.70111.16
2020-08-1265.3337.5250.1535.76411.26
2020-08-1364.2237.745-1.6994.11811.32
2020-08-1464.737.9630.7474.04911.39
2020-08-1765.7238.2131.5774.56011.46
2020-08-1867.538.3952.7083.24111.52
2020-08-1960.3639.064-10.57813.28911.72
2020-08-2059.5939.316-1.2765.07011.79
2020-08-2161.5539.6213.2895.95711.89
2020-08-2463.1139.8312.5353.99711.95
2020-08-2560.8740.097-3.5495.24512.03
2020-08-2660.640.314-0.4444.28812.09
2020-08-2761.5240.5221.5184.05912.16
2020-08-2864.1940.8614.3406.33912.26
2020-08-3162.6341.181-2.4306.12212.35
2020-09-0163.3841.2991.1982.23512.39
2020-09-0265.541.5223.3454.08612.46
2020-09-0366.7741.8151.9395.26712.54
2020-09-0465.5542.037-1.8274.05912.61
2020-09-0765.6642.4120.1686.86512.72
2020-09-0866.7842.7061.7065.28512.81
2020-09-0961.143.124-8.5068.20612.94
2020-09-1059.7943.391-2.1445.35213.02
2020-09-1159.8543.6060.1004.31513.08
2020-09-1458.8743.919-1.6376.38313.18
2020-09-1558.6244.069-0.4253.07513.22
2020-09-1656.2644.318-4.0265.30513.30
2020-09-1757.5244.6152.2406.20313.38
2020-09-1858.2844.7381.3212.52113.42
2020-09-2159.244.8541.5792.35113.46
2020-09-2255.645.230-6.0818.10813.57
2020-09-2356.6245.4231.8354.10113.63
2020-09-2453.0445.833-6.3239.27213.75
2020-09-2552.845.981-0.4523.35613.79
2020-09-2853.2646.1650.8714.14813.85
2020-09-2953.0746.263-0.3572.21613.88
2020-09-3052.0246.482-1.9795.05013.94
2020-10-0952.9746.8731.8268.86214.06
2020-10-1254.1247.1002.1715.04114.13
2020-10-1358.3447.6467.79711.23414.29
2020-10-1458.8447.8880.8574.93714.37
2020-10-1558.9948.0300.2552.88914.41
2020-10-1658.9948.1860.0003.17014.46
2020-10-195848.382-1.6784.05214.51
2020-10-2055.5548.601-4.2244.74114.58
2020-10-2154.248.788-2.4304.14014.64
2020-10-2255.7449.0612.8415.86714.72
2020-10-2353.1249.430-4.7008.34214.83
2020-10-2653.5849.5820.8663.40714.87
2020-10-2753.649.7230.0373.15414.92
2020-10-2853.7749.8470.3172.76114.95
2020-10-2954.7350.1021.7855.59815.03
2020-10-3053.550.367-2.2475.93815.11
2020-11-0250.450.873-5.79412.05615.26
2020-11-0353.3951.3625.93310.97215.41
2020-11-0453.6751.4960.5243.01615.45
2020-11-0556.4851.8525.2367.54615.56
2020-11-0654.1652.083-4.1085.11715.62
2020-11-0954.6952.2200.9793.01015.67
2020-11-1052.852.437-3.4564.93715.73
2020-11-1151.3352.601-2.7843.84515.78
2020-11-1251.552.7230.3312.82515.82
2020-11-1351.2352.838-0.5242.69915.85
2020-11-1650.852.988-0.8393.55315.90
2020-11-1749.3453.165-2.8744.29115.95
2020-11-1847.8853.305-2.9593.50615.99
2020-11-1947.553.423-0.7942.98716.03
2020-11-2048.1853.5141.4322.27416.05
2020-11-2347.8853.667-0.6233.84016.10
2020-11-2446.8953.773-2.0682.71516.13
2020-11-2541.754.125-11.06810.10916.24
2020-11-264154.278-1.6794.48416.28
2020-11-2741.354.4000.7323.56116.32
2020-11-3040.9954.523-0.7513.58416.36
2020-12-0141.3154.6270.7813.02516.39
2020-12-0241.0254.722-0.7022.78416.42
2020-12-0341.5854.8761.3654.43716.46
2020-12-0441.4454.959-0.3372.40516.49
2020-12-0741.2355.040-0.5072.36516.51
2020-12-0840.855.120-1.0432.35316.54
2020-12-0940.155.203-1.7162.47516.56
2020-12-1041.255.3922.7435.51116.62
2020-12-1140.555.554-1.6994.78216.67
2020-12-1439.3955.743-2.7415.77816.72
2020-12-1539.6955.8470.7623.14816.75
2020-12-1639.255.941-1.2352.87216.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎