散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-09 | 40 | 0 | 0 | 0 | 0 |
2020-04-09 | 36 | 0.390 | -10.000 | 13.000 | 0.12 |
2020-04-10 | 42.15 | 1.315 | 5.375 | 26.325 | 0.39 |
2020-04-13 | 41.45 | 1.698 | -1.661 | 11.103 | 0.51 |
2020-04-14 | 40.01 | 1.980 | -3.474 | 8.444 | 0.59 |
2020-04-15 | 40.3 | 2.201 | 0.725 | 6.598 | 0.66 |
2020-04-16 | 39.5 | 2.359 | -1.985 | 4.789 | 0.71 |
2020-04-17 | 37.75 | 2.526 | -4.430 | 5.316 | 0.76 |
2020-04-20 | 40.05 | 2.834 | 6.093 | 9.219 | 0.85 |
2020-04-21 | 43.05 | 3.232 | 7.491 | 11.111 | 0.97 |
2020-04-22 | 44.89 | 3.731 | 4.274 | 13.333 | 1.12 |
2020-04-23 | 44.68 | 4.100 | -0.468 | 9.913 | 1.23 |
2020-04-24 | 46.45 | 4.430 | 3.962 | 8.505 | 1.33 |
2020-04-27 | 45.91 | 4.690 | -1.163 | 6.803 | 1.41 |
2020-04-28 | 46.36 | 5.131 | 0.980 | 11.414 | 1.54 |
2020-04-29 | 48.52 | 5.587 | 4.659 | 11.281 | 1.68 |
2020-04-30 | 48.28 | 5.774 | -0.495 | 4.658 | 1.73 |
2020-05-06 | 50.6 | 6.161 | 4.805 | 9.176 | 1.85 |
2020-05-07 | 49.2 | 6.322 | -2.767 | 3.913 | 1.90 |
2020-05-08 | 49.48 | 6.499 | 0.569 | 4.289 | 1.95 |
2020-05-11 | 50.79 | 6.777 | 2.648 | 6.568 | 2.03 |
2020-05-12 | 60.95 | 7.771 | 20.004 | 19.571 | 2.33 |
2020-05-13 | 67.3 | 8.784 | 10.418 | 18.064 | 2.64 |
2020-05-14 | 65.41 | 9.132 | -2.808 | 6.389 | 2.74 |
2020-05-15 | 65.85 | 9.420 | 0.673 | 5.244 | 2.83 |
2020-05-18 | 63.5 | 9.668 | -3.569 | 4.692 | 2.90 |
2020-05-19 | 64.7 | 10.127 | 1.890 | 8.520 | 3.04 |
2020-05-20 | 64.9 | 10.387 | 0.309 | 4.807 | 3.12 |
2020-05-21 | 70.61 | 11.292 | 8.798 | 15.378 | 3.39 |
2020-05-22 | 65.49 | 11.895 | -7.251 | 11.047 | 3.57 |
2020-05-25 | 65.22 | 12.218 | -0.412 | 5.940 | 3.67 |
2020-05-26 | 68.18 | 12.649 | 4.538 | 7.590 | 3.79 |
2020-05-27 | 64.75 | 13.034 | -5.031 | 7.143 | 3.91 |
2020-05-28 | 59.6 | 13.532 | -7.954 | 10.023 | 4.06 |
2020-05-29 | 63.13 | 14.231 | 5.923 | 13.289 | 4.27 |
2020-06-01 | 65 | 14.865 | 2.962 | 11.690 | 4.46 |
2020-06-02 | 63.65 | 15.105 | -2.077 | 4.523 | 4.53 |
2020-06-03 | 66.31 | 15.526 | 4.179 | 7.620 | 4.66 |
2020-06-04 | 63.7 | 15.767 | -3.936 | 4.554 | 4.73 |
2020-06-05 | 63.9 | 16.120 | 0.314 | 6.625 | 4.84 |
2020-06-08 | 61.1 | 16.456 | -4.382 | 6.588 | 4.94 |
2020-06-09 | 61.81 | 16.649 | 1.162 | 3.748 | 4.99 |
2020-06-10 | 63.86 | 16.930 | 3.317 | 5.290 | 5.08 |
2020-06-11 | 61.75 | 17.148 | -3.304 | 4.228 | 5.14 |
2020-06-12 | 63.79 | 17.602 | 3.304 | 8.551 | 5.28 |
2020-06-15 | 63.17 | 17.954 | -0.972 | 6.678 | 5.39 |
2020-06-16 | 65.41 | 18.358 | 3.546 | 7.424 | 5.51 |
2020-06-17 | 75.17 | 19.595 | 14.921 | 19.737 | 5.88 |
2020-06-18 | 69.81 | 20.077 | -7.131 | 8.288 | 6.02 |
2020-06-19 | 72.42 | 20.826 | 3.739 | 12.405 | 6.25 |
2020-06-22 | 76.9 | 21.731 | 6.186 | 14.126 | 6.52 |
2020-06-23 | 78.5 | 22.078 | 2.081 | 5.306 | 6.62 |
2020-06-24 | 76.63 | 22.590 | -2.382 | 8.025 | 6.78 |
2020-06-29 | 77.07 | 22.896 | 0.574 | 4.763 | 6.87 |
2020-06-30 | 79.29 | 23.409 | 2.880 | 7.759 | 7.02 |
2020-07-01 | 76.3 | 23.753 | -3.771 | 5.411 | 7.13 |
2020-07-02 | 72.96 | 24.305 | -4.377 | 9.083 | 7.29 |
2020-07-03 | 73.2 | 24.662 | 0.329 | 5.853 | 7.40 |
2020-07-06 | 72.99 | 24.928 | -0.287 | 4.372 | 7.48 |
2020-07-07 | 75.05 | 25.437 | 2.822 | 8.138 | 7.63 |
2020-07-08 | 73.94 | 25.622 | -1.479 | 2.998 | 7.69 |
2020-07-09 | 76.63 | 26.054 | 3.638 | 6.762 | 7.82 |
2020-07-10 | 78.88 | 26.571 | 2.936 | 7.869 | 7.97 |
2020-07-13 | 86.97 | 27.607 | 10.256 | 14.300 | 8.28 |
2020-07-14 | 81.34 | 28.301 | -6.473 | 10.233 | 8.49 |
2020-07-15 | 78.57 | 29.068 | -3.405 | 11.716 | 8.72 |
2020-07-16 | 71.57 | 30.131 | -8.909 | 17.819 | 9.04 |
2020-07-17 | 68 | 30.649 | -4.988 | 9.152 | 9.19 |
2020-07-20 | 68.64 | 31.144 | 0.941 | 8.647 | 9.34 |
2020-07-21 | 70.65 | 31.428 | 2.928 | 4.822 | 9.43 |
2020-07-22 | 71.54 | 31.739 | 1.260 | 5.209 | 9.52 |
2020-07-23 | 72.16 | 32.084 | 0.867 | 5.745 | 9.63 |
2020-07-24 | 63.85 | 32.695 | -11.516 | 11.475 | 9.81 |
2020-07-27 | 67.3 | 33.027 | 5.403 | 5.936 | 9.91 |
2020-07-28 | 67 | 33.307 | -0.446 | 5.007 | 9.99 |
2020-07-29 | 71.03 | 33.842 | 6.015 | 9.045 | 10.15 |
2020-07-30 | 69.99 | 34.109 | -1.464 | 4.576 | 10.23 |
2020-07-31 | 73.56 | 34.648 | 5.101 | 8.787 | 10.39 |
2020-08-03 | 75.88 | 34.984 | 3.154 | 5.315 | 10.50 |
2020-08-04 | 70.3 | 35.657 | -7.354 | 11.492 | 10.70 |
2020-08-05 | 72.39 | 35.927 | 2.973 | 4.467 | 10.78 |
2020-08-06 | 70.31 | 36.365 | -2.873 | 7.487 | 10.91 |
2020-08-07 | 69.02 | 36.653 | -1.835 | 5.006 | 11.00 |
2020-08-10 | 66.2 | 37.010 | -4.086 | 6.462 | 11.10 |
2020-08-11 | 65.23 | 37.211 | -1.465 | 3.701 | 11.16 |
2020-08-12 | 65.33 | 37.525 | 0.153 | 5.764 | 11.26 |
2020-08-13 | 64.22 | 37.745 | -1.699 | 4.118 | 11.32 |
2020-08-14 | 64.7 | 37.963 | 0.747 | 4.049 | 11.39 |
2020-08-17 | 65.72 | 38.213 | 1.577 | 4.560 | 11.46 |
2020-08-18 | 67.5 | 38.395 | 2.708 | 3.241 | 11.52 |
2020-08-19 | 60.36 | 39.064 | -10.578 | 13.289 | 11.72 |
2020-08-20 | 59.59 | 39.316 | -1.276 | 5.070 | 11.79 |
2020-08-21 | 61.55 | 39.621 | 3.289 | 5.957 | 11.89 |
2020-08-24 | 63.11 | 39.831 | 2.535 | 3.997 | 11.95 |
2020-08-25 | 60.87 | 40.097 | -3.549 | 5.245 | 12.03 |
2020-08-26 | 60.6 | 40.314 | -0.444 | 4.288 | 12.09 |
2020-08-27 | 61.52 | 40.522 | 1.518 | 4.059 | 12.16 |
2020-08-28 | 64.19 | 40.861 | 4.340 | 6.339 | 12.26 |
2020-08-31 | 62.63 | 41.181 | -2.430 | 6.122 | 12.35 |
2020-09-01 | 63.38 | 41.299 | 1.198 | 2.235 | 12.39 |
2020-09-02 | 65.5 | 41.522 | 3.345 | 4.086 | 12.46 |
2020-09-03 | 66.77 | 41.815 | 1.939 | 5.267 | 12.54 |
2020-09-04 | 65.55 | 42.037 | -1.827 | 4.059 | 12.61 |
2020-09-07 | 65.66 | 42.412 | 0.168 | 6.865 | 12.72 |
2020-09-08 | 66.78 | 42.706 | 1.706 | 5.285 | 12.81 |
2020-09-09 | 61.1 | 43.124 | -8.506 | 8.206 | 12.94 |
2020-09-10 | 59.79 | 43.391 | -2.144 | 5.352 | 13.02 |
2020-09-11 | 59.85 | 43.606 | 0.100 | 4.315 | 13.08 |
2020-09-14 | 58.87 | 43.919 | -1.637 | 6.383 | 13.18 |
2020-09-15 | 58.62 | 44.069 | -0.425 | 3.075 | 13.22 |
2020-09-16 | 56.26 | 44.318 | -4.026 | 5.305 | 13.30 |
2020-09-17 | 57.52 | 44.615 | 2.240 | 6.203 | 13.38 |
2020-09-18 | 58.28 | 44.738 | 1.321 | 2.521 | 13.42 |
2020-09-21 | 59.2 | 44.854 | 1.579 | 2.351 | 13.46 |
2020-09-22 | 55.6 | 45.230 | -6.081 | 8.108 | 13.57 |
2020-09-23 | 56.62 | 45.423 | 1.835 | 4.101 | 13.63 |
2020-09-24 | 53.04 | 45.833 | -6.323 | 9.272 | 13.75 |
2020-09-25 | 52.8 | 45.981 | -0.452 | 3.356 | 13.79 |
2020-09-28 | 53.26 | 46.165 | 0.871 | 4.148 | 13.85 |
2020-09-29 | 53.07 | 46.263 | -0.357 | 2.216 | 13.88 |
2020-09-30 | 52.02 | 46.482 | -1.979 | 5.050 | 13.94 |
2020-10-09 | 52.97 | 46.873 | 1.826 | 8.862 | 14.06 |
2020-10-12 | 54.12 | 47.100 | 2.171 | 5.041 | 14.13 |
2020-10-13 | 58.34 | 47.646 | 7.797 | 11.234 | 14.29 |
2020-10-14 | 58.84 | 47.888 | 0.857 | 4.937 | 14.37 |
2020-10-15 | 58.99 | 48.030 | 0.255 | 2.889 | 14.41 |
2020-10-16 | 58.99 | 48.186 | 0.000 | 3.170 | 14.46 |
2020-10-19 | 58 | 48.382 | -1.678 | 4.052 | 14.51 |
2020-10-20 | 55.55 | 48.601 | -4.224 | 4.741 | 14.58 |
2020-10-21 | 54.2 | 48.788 | -2.430 | 4.140 | 14.64 |
2020-10-22 | 55.74 | 49.061 | 2.841 | 5.867 | 14.72 |
2020-10-23 | 53.12 | 49.430 | -4.700 | 8.342 | 14.83 |
2020-10-26 | 53.58 | 49.582 | 0.866 | 3.407 | 14.87 |
2020-10-27 | 53.6 | 49.723 | 0.037 | 3.154 | 14.92 |
2020-10-28 | 53.77 | 49.847 | 0.317 | 2.761 | 14.95 |
2020-10-29 | 54.73 | 50.102 | 1.785 | 5.598 | 15.03 |
2020-10-30 | 53.5 | 50.367 | -2.247 | 5.938 | 15.11 |
2020-11-02 | 50.4 | 50.873 | -5.794 | 12.056 | 15.26 |
2020-11-03 | 53.39 | 51.362 | 5.933 | 10.972 | 15.41 |
2020-11-04 | 53.67 | 51.496 | 0.524 | 3.016 | 15.45 |
2020-11-05 | 56.48 | 51.852 | 5.236 | 7.546 | 15.56 |
2020-11-06 | 54.16 | 52.083 | -4.108 | 5.117 | 15.62 |
2020-11-09 | 54.69 | 52.220 | 0.979 | 3.010 | 15.67 |
2020-11-10 | 52.8 | 52.437 | -3.456 | 4.937 | 15.73 |
2020-11-11 | 51.33 | 52.601 | -2.784 | 3.845 | 15.78 |
2020-11-12 | 51.5 | 52.723 | 0.331 | 2.825 | 15.82 |
2020-11-13 | 51.23 | 52.838 | -0.524 | 2.699 | 15.85 |
2020-11-16 | 50.8 | 52.988 | -0.839 | 3.553 | 15.90 |
2020-11-17 | 49.34 | 53.165 | -2.874 | 4.291 | 15.95 |
2020-11-18 | 47.88 | 53.305 | -2.959 | 3.506 | 15.99 |
2020-11-19 | 47.5 | 53.423 | -0.794 | 2.987 | 16.03 |
2020-11-20 | 48.18 | 53.514 | 1.432 | 2.274 | 16.05 |
2020-11-23 | 47.88 | 53.667 | -0.623 | 3.840 | 16.10 |
2020-11-24 | 46.89 | 53.773 | -2.068 | 2.715 | 16.13 |
2020-11-25 | 41.7 | 54.125 | -11.068 | 10.109 | 16.24 |
2020-11-26 | 41 | 54.278 | -1.679 | 4.484 | 16.28 |
2020-11-27 | 41.3 | 54.400 | 0.732 | 3.561 | 16.32 |
2020-11-30 | 40.99 | 54.523 | -0.751 | 3.584 | 16.36 |
2020-12-01 | 41.31 | 54.627 | 0.781 | 3.025 | 16.39 |
2020-12-02 | 41.02 | 54.722 | -0.702 | 2.784 | 16.42 |
2020-12-03 | 41.58 | 54.876 | 1.365 | 4.437 | 16.46 |
2020-12-04 | 41.44 | 54.959 | -0.337 | 2.405 | 16.49 |
2020-12-07 | 41.23 | 55.040 | -0.507 | 2.365 | 16.51 |
2020-12-08 | 40.8 | 55.120 | -1.043 | 2.353 | 16.54 |
2020-12-09 | 40.1 | 55.203 | -1.716 | 2.475 | 16.56 |
2020-12-10 | 41.2 | 55.392 | 2.743 | 5.511 | 16.62 |
2020-12-11 | 40.5 | 55.554 | -1.699 | 4.782 | 16.67 |
2020-12-14 | 39.39 | 55.743 | -2.741 | 5.778 | 16.72 |
2020-12-15 | 39.69 | 55.847 | 0.762 | 3.148 | 16.75 |
2020-12-16 | 39.2 | 55.941 | -1.235 | 2.872 | 16.78 |