散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

嘉必优融券券源 嘉必优专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
横店东磁 高测股份 微芯生物 华润微 华帝股份 双汇发展 瑞松科技 欧菲光 永辉超市 苏盐井神

嘉必优融券券源 嘉必优专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-1944.30000
2019-12-1945.670.4703.09312.3480.14
2019-12-2044.151.045-0.33915.6210.31
2019-12-2338.891.234-11.9145.8440.37
2019-12-2439.681.4132.0315.4000.42
2019-12-2539.041.584-1.6135.2670.48
2019-12-2638.111.707-2.3823.8680.51
2019-12-2738.11.782-0.0262.3620.53
2019-12-3036.561.941-4.0425.2230.58
2019-12-3136.722.0150.4382.4070.60
2020-01-0237.442.0771.9611.9880.62
2020-01-0337.32.122-0.3741.4690.64
2020-01-0637.412.2360.2953.6460.67
2020-01-0737.912.2991.3372.0050.69
2020-01-0837.962.4040.1323.2970.72
2020-01-0938.472.4731.3442.1600.74
2020-01-1038.892.5681.0922.9370.77
2020-01-1339.212.6230.8231.6710.79
2020-01-1439.222.6930.0262.1680.81
2020-01-1538.422.769-2.0402.3710.83
2020-01-1639.32.8712.2903.0970.86
2020-01-1740.83.0593.8175.5220.92
2020-01-2041.83.2872.4516.5690.99
2020-01-2139.83.433-4.7854.3781.03
2020-01-2239.233.684-1.4327.6881.11
2020-01-2337.483.860-4.4615.6331.16
2020-02-0329.883.967-20.2774.3221.19
2020-02-0431.74.3266.09113.5881.30
2020-02-0534.234.5737.9818.6441.37
2020-02-0634.94.7731.9576.8951.43
2020-02-0737.15.0226.3048.0231.51
2020-02-1037.155.1800.1355.1211.55
2020-02-1134.525.383-7.0797.0521.61
2020-02-1235.135.4921.7673.7081.65
2020-02-1336.125.6642.8185.7221.70
2020-02-1435.615.781-1.4123.9591.73
2020-02-1737.966.0116.5997.2731.80
2020-02-18386.1520.1054.4521.85
2020-02-1938.396.3841.0267.2371.92
2020-02-2039.886.6063.8816.6941.98
2020-02-2138.116.728-4.4383.8372.02
2020-02-2436.446.869-4.3824.6442.06
2020-02-2536.257.001-0.5214.3632.10
2020-02-2635.237.100-2.8143.3662.13
2020-02-2735.87.2091.6183.6622.16
2020-02-2832.557.390-9.0786.6762.22
2020-03-0233.947.4934.2703.6252.25
2020-03-0334.517.6161.6794.3022.28
2020-03-0434.857.6950.9852.7242.31
2020-03-0536.637.8975.1086.6002.37
2020-03-0636.48.012-0.6283.7952.40
2020-03-0934.018.138-6.5664.4512.44
2020-03-1036.618.6667.64517.3182.60
2020-03-1135.368.820-3.4145.2172.65
2020-03-1234.168.910-3.3943.1392.67
2020-03-1333.889.115-0.8207.2892.73
2020-03-1632.299.292-4.6936.5822.79
2020-03-1732.459.4830.4967.0612.85
2020-03-1831.539.637-2.8355.8552.89
2020-03-1931.69.7220.2223.2352.92
2020-03-2032.039.7961.3612.7532.94
2020-03-2332.139.9250.3124.8082.98
2020-03-2433.2710.0383.5484.0773.01
2020-03-2533.4510.1370.5413.5773.04
2020-03-2633.1110.225-1.0163.1693.07
2020-03-2732.3310.330-2.3563.8963.10
2020-03-3030.9710.448-4.2074.5783.13
2020-03-3131.7610.5392.5513.4553.16
2020-04-0130.910.633-2.7083.6213.19
2020-04-0232.2910.7354.4983.8193.22
2020-04-0333.110.8812.5095.2653.26
2020-04-0736.8311.17511.2699.6073.35
2020-04-0836.0211.350-2.1995.8103.40
2020-04-0935.9611.432-0.1672.7483.43
2020-04-1037.1211.6273.2266.2853.49
2020-04-1336.111.850-2.7487.4083.55
2020-04-1436.4211.9550.8863.4633.59
2020-04-1535.9612.053-1.2633.2673.62
2020-04-1635.4212.135-1.5022.7813.64
2020-04-1735.3312.194-0.2542.0333.66
2020-04-2037.0212.3644.7835.4913.71
2020-04-2136.4312.442-1.5942.5663.73
2020-04-2237.4312.5932.7454.8593.78
2020-04-2338.1312.7461.8704.8093.82
2020-04-2437.2612.900-2.2824.9573.87
2020-04-2736.1312.997-3.0333.2213.90
2020-04-2834.3413.412-4.95414.5034.02
2020-04-2934.0613.530-0.8154.1644.06
2020-04-3036.513.6827.1644.9914.10
2020-05-0638.113.9034.3846.9594.17
2020-05-0738.0214.032-0.2104.0684.21
2020-05-0837.9314.103-0.2372.2364.23
2020-05-1139.4114.3043.9026.1434.29
2020-05-1239.514.4680.2284.9734.34
2020-05-1342.2214.8116.8869.7474.44
2020-05-1440.9515.019-3.0086.0874.51
2020-05-1540.4315.095-1.2702.2714.53
2020-05-1840.7315.2570.7424.7744.58
2020-05-1941.9315.4362.9465.1074.63
2020-05-2040.8515.650-2.5766.2964.69
2020-05-2139.4315.898-3.4767.5404.77
2020-05-2238.1216.069-3.3225.4024.82
2020-05-2539.0316.1612.3872.8334.85
2020-05-2640.5216.3283.8184.9194.90
2020-05-2741.1816.4641.6293.9734.94
2020-05-2840.5916.677-1.4336.2895.00
2020-05-2943.2117.0656.45510.7915.12
2020-06-0145.5417.3975.3928.7485.22
2020-06-0245.6217.5130.1763.0525.25
2020-06-0346.0217.6480.8773.5075.29
2020-06-0446.2417.8960.4786.4325.37
2020-06-0548.2518.1444.3476.1855.44
2020-06-0845.9618.359-4.7465.5965.51
2020-06-0945.418.453-1.2182.5025.54
2020-06-1045.4318.5460.0662.4455.56
2020-06-1144.3518.732-2.3775.0415.62
2020-06-1247.3119.1276.67410.0115.74
2020-06-1547.4819.3090.3594.6085.79
2020-06-1648.719.5692.5706.4035.87
2020-06-1749.8519.8422.3616.5715.95
2020-06-1846.5220.193-6.6809.0476.06
2020-06-1946.7320.2970.4512.6876.09
2020-06-2247.5720.4231.7983.1676.13
2020-06-2348.8520.6092.6914.5836.18
2020-06-2448.4820.743-0.7573.3166.22
2020-06-2950.6520.9744.4765.4666.29
2020-06-3051.3921.1491.4614.0876.34
2020-07-0150.0221.439-2.6666.9476.43
2020-07-0250.4821.6470.9204.9586.49
2020-07-0348.8421.817-3.2494.1606.54
2020-07-0649.9821.9902.3344.1566.60
2020-07-0750.9522.2091.9415.1626.66
2020-07-0850.9922.3400.0793.0816.70
2020-07-0951.8822.5441.7454.7266.76
2020-07-1053.5522.9173.2198.3656.88
2020-07-1358.2123.3918.7029.7677.02
2020-07-1456.823.725-2.4227.0437.12
2020-07-1554.7324.013-3.6446.3207.20
2020-07-164824.604-12.29714.7827.38
2020-07-1746.9724.830-2.1465.7717.45
2020-07-2048.525.0563.2575.5997.52
2020-07-2148.9325.1980.8873.4647.56
2020-07-2249.5525.3981.2674.8647.62
2020-07-2348.4925.652-2.1396.2767.70
2020-07-2443.3226.062-10.66211.3637.82
2020-07-2744.0726.1731.7313.0247.85
2020-07-2846.1826.3924.7885.6957.92
2020-07-294826.5743.9414.5477.97
2020-07-3047.9926.759-0.0214.6258.03
2020-07-3150.3527.0344.9186.5438.11
2020-08-0352.127.2863.4765.7998.19
2020-08-0450.827.502-2.4955.1068.25
2020-08-0551.1727.6290.7282.9928.29
2020-08-0649.627.828-3.0684.8088.35
2020-08-0748.0228.082-3.1856.3518.42
2020-08-1050.2528.3214.6445.7068.50
2020-08-1149.6528.539-1.1945.2548.56
2020-08-1251.2728.8443.2637.1508.65
2020-08-1352.8829.0703.1405.1308.72
2020-08-1453.8229.2881.7784.8608.79
2020-08-1754.0429.4720.4094.0888.84
2020-08-185729.8045.4776.9768.94
2020-08-195629.951-1.7543.1588.99
2020-08-2057.0630.2181.8935.6079.07
2020-08-2158.0930.5081.8055.9949.15
2020-08-2459.4230.7892.2905.6819.24
2020-08-2559.2930.960-0.2193.4679.29
2020-08-2651.431.402-13.30710.3059.42
2020-08-2754.1131.6815.2726.1879.50
2020-08-2859.2232.2129.44410.7749.66
2020-08-3160.4232.4882.0265.4719.75
2020-09-0159.432.729-1.6884.8669.82
2020-09-0259.4432.8550.0672.5429.86
2020-09-0361.3533.2223.2137.1849.97
2020-09-0459.1633.434-3.5704.30310.03
2020-09-0762.2133.9125.1569.21210.17
2020-09-0862.7934.2240.9325.98010.27
2020-09-0957.5734.676-8.3139.41210.40
2020-09-1055.8935.105-2.9189.20610.53
2020-09-1160.1735.5697.6589.25010.67
2020-09-1460.8735.7811.1634.18810.73
2020-09-1561.535.9581.0353.45010.79
2020-09-166136.237-0.8135.49610.87
2020-09-1760.4736.393-0.8693.09810.92
2020-09-1860.736.6540.3805.14311.00
2020-09-2159.536.862-1.9774.20111.06
2020-09-2258.8836.994-1.0422.68911.10
2020-09-2358.937.1360.0342.88711.14
2020-09-2457.0937.333-3.0734.14311.20
2020-09-2556.7237.424-0.6481.92711.23
2020-09-2856.237.564-0.9172.99711.27
2020-09-2957.3837.7722.1004.35911.33
2020-09-3056.537.986-1.5344.53111.40
2020-10-0958.1938.1102.9912.56611.43
2020-10-1258.8538.2871.1343.60911.49
2020-10-1358.0638.549-1.3425.40411.56
2020-10-1456.438.776-2.8594.84011.63
2020-10-1557.238.9381.4183.38711.68
2020-10-1658.0139.2541.4166.53811.78
2020-10-1955.439.570-4.4996.84411.87
2020-10-2055.7939.6710.7042.18411.90
2020-10-2154.2239.865-2.8144.28411.96
2020-10-2253.4539.957-1.4202.06611.99
2020-10-2350.940.186-4.7715.40712.06
2020-10-2650.8940.376-0.0204.47912.11
2020-10-2750.6640.499-0.4522.90812.15
2020-10-2850.4140.633-0.4933.19812.19
2020-10-2952.9840.8755.0985.47512.26
2020-10-3050.9841.099-3.7755.28512.33
2020-11-0248.5641.393-4.7477.25812.42
2020-11-0349.0141.4960.9272.51212.45
2020-11-0450.1541.7092.3265.10112.51
2020-11-0551.1441.8321.9742.89112.55
2020-11-0650.6741.941-0.9192.58112.58
2020-11-0951.1842.0551.0072.66412.62
2020-11-1049.942.194-2.5013.34112.66
2020-11-1147.2142.443-5.3916.33312.73
2020-11-1247.9242.5661.5043.09312.77
2020-11-1348.1242.6580.4172.29512.80
2020-11-1647.9542.765-0.3532.66012.83
2020-11-1746.6742.938-2.6694.46312.88
2020-11-1846.7943.0180.2572.05712.91
2020-11-1947.3843.1531.2613.42012.95
2020-11-2046.8543.266-1.1192.89212.98
2020-11-2348.1843.3942.8393.18013.02
2020-11-2447.7143.479-0.9762.13813.04
2020-11-2547.1943.561-1.0902.09613.07
2020-11-2646.0543.670-2.4162.81813.10
2020-11-2747.3343.8132.7803.64813.14
2020-11-3047.0243.899-0.6552.17613.17
2020-12-0147.7443.9751.5311.91413.19
2020-12-0249.144.1142.8493.39313.23
2020-12-0348.9544.193-0.3051.93513.26
2020-12-0449.9144.3471.9613.71813.30
2020-12-0749.0344.419-1.7631.74313.33
2020-12-0848.1744.508-1.7542.22313.35
2020-12-0946.8144.638-2.8233.34213.39
2020-12-1046.3344.734-1.0252.47813.42
2020-12-1144.4644.953-4.0365.91413.49
2020-12-1445.9745.1743.3965.75813.55
2020-12-1545.545.312-1.0223.65513.59
2020-12-1646.1245.4291.3633.03313.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎