散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

瑞松科技融券券源 瑞松科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 卓易信息 铁科轨道 大地熊 固德威 芯原股份-U 大地熊 浦发银行 成都银行 安克创新

瑞松科技融券券源 瑞松科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-1790.820000
2020-02-1799.831.4469.92117.3860.43
2020-02-1892.422.0401.7627.7080.61
2020-02-1992.272.846-0.16210.4850.85
2020-02-2086.023.388-6.7747.5651.02
2020-02-2179.623.766-7.4405.6961.13
2020-02-2479.254.107-0.4655.1621.23
2020-02-2578.234.430-1.2874.9461.33
2020-02-2675.824.769-3.0815.3691.43
2020-02-2770.685.298-6.7798.9821.59
2020-02-2867.035.572-5.1644.9091.67
2020-03-02715.8725.9235.0721.76
2020-03-0370.36.181-0.9865.2681.85
2020-03-0469.826.451-0.6834.6371.94
2020-03-0570.546.5811.0312.2201.97
2020-03-0671.456.9191.2905.6712.08
2020-03-0966.757.201-6.5785.0802.16
2020-03-1069.627.5654.3006.2622.27
2020-03-1167.957.838-2.3994.8262.35
2020-03-1266.638.007-1.9433.0462.40
2020-03-1364.198.280-3.6625.1032.48
2020-03-1660.528.653-5.7177.3842.60
2020-03-1759.619.042-1.5047.8492.71
2020-03-1857.49.327-3.7075.9552.80
2020-03-1957.589.5520.3144.6862.87
2020-03-2058.959.7462.3793.9422.92
2020-03-2354.929.956-6.8364.5802.99
2020-03-2455.7710.1371.5483.8973.04
2020-03-2556.8210.2451.8832.2953.07
2020-03-2655.3710.390-2.5523.1333.12
2020-03-2754.5310.538-1.5173.2693.16
2020-03-3050.8410.785-6.7675.8323.24
2020-03-3149.8110.956-2.0264.1113.29
2020-04-0149.9611.0640.3012.5903.32
2020-04-025211.3044.0835.5443.39
2020-04-0350.5311.440-2.8273.2313.43
2020-04-0751.7411.5012.3951.4053.45
2020-04-0852.3611.6201.1982.7253.49
2020-04-0953.4211.7382.0242.6553.52
2020-04-1051.6611.926-3.2954.3803.58
2020-04-1350.0412.096-3.1364.0653.63
2020-04-145112.1771.9181.8983.65
2020-04-1551.6212.2871.2162.5693.69
2020-04-1651.812.4080.3492.8093.72
2020-04-1751.6212.498-0.3472.0853.75
2020-04-2051.3212.574-0.5811.7823.77
2020-04-2150.612.693-1.4032.8253.81
2020-04-2251.1212.8101.0282.7473.84
2020-04-2352.3813.0092.4654.5383.90
2020-04-2455.3713.4695.7089.9854.04
2020-04-2756.5213.7352.0775.6354.12
2020-04-2852.5214.487-7.07717.1804.35
2020-04-2953.4514.8691.7718.5874.46
2020-04-3057.6915.3277.9339.5234.60
2020-05-0661.9715.9117.41911.3194.77
2020-05-0760.2716.149-2.7434.7284.84
2020-05-0860.8616.3960.9794.8784.92
2020-05-1161.816.5881.5453.7134.98
2020-05-1260.4116.913-2.2496.4565.07
2020-05-1359.617.047-1.3412.6985.11
2020-05-1459.4217.163-0.3022.3495.15
2020-05-1560.1717.3141.2623.0125.19
2020-05-1857.517.587-4.4375.7015.28
2020-05-1958.6817.7152.0522.6095.31
2020-05-2061.118.0984.1247.5325.43
2020-05-2161.1518.3470.0824.8775.50
2020-05-2258.9118.711-3.6637.4245.61
2020-05-2556.8318.934-3.5314.7025.68
2020-05-2661.9719.4199.0459.3965.83
2020-05-2762.8119.6501.3554.4055.89
2020-05-2863.9819.9881.8636.3376.00
2020-05-2965.1120.4841.7669.1596.15
2020-06-0167.1220.9173.0877.7256.27
2020-06-0265.4221.047-2.5332.3996.31
2020-06-0363.7521.266-2.5534.1126.38
2020-06-0465.6221.4852.9334.0006.45
2020-06-0566.0221.7140.6104.1766.51
2020-06-0868.4521.9843.6814.7266.60
2020-06-0965.8322.231-3.8284.5146.67
2020-06-1064.1222.410-2.5983.3426.72
2020-06-1163.7822.619-0.5303.9306.79
2020-06-1262.7522.753-1.6152.5716.83
2020-06-1562.8722.8950.1912.6936.87
2020-06-1665.5723.1234.2954.1836.94
2020-06-1766.3223.3351.1443.8437.00
2020-06-1865.6323.434-1.0401.8097.03
2020-06-1964.8223.598-1.2343.0327.08
2020-06-2264.323.737-0.8022.5927.12
2020-06-2363.1223.915-1.8353.3757.17
2020-06-2463.824.0861.0773.2167.23
2020-06-2960.8524.346-4.6245.1257.30
2020-06-3061.824.4501.5612.0217.33
2020-07-0161.6724.599-0.2102.9137.38
2020-07-0262.7624.7161.7672.2387.41
2020-07-0362.7524.777-0.0161.1637.43
2020-07-0665.7125.0604.7175.1637.52
2020-07-0768.2225.4093.8206.1337.62
2020-07-0868.3525.6410.1914.0907.69
2020-07-0972.5826.0816.1897.2717.82
2020-07-1070.1326.296-3.3763.6797.89
2020-07-1373.9726.6275.4765.3617.99
2020-07-1472.9526.954-1.3795.3818.09
2020-07-1567.827.478-7.0609.2808.24
2020-07-1663.9427.865-5.6937.2578.36
2020-07-1763.1828.128-1.1894.9898.44
2020-07-2064.6228.3652.2794.4168.51
2020-07-2164.2328.517-0.6042.8328.56
2020-07-2264.1128.615-0.1871.8378.58
2020-07-236228.875-3.2915.0388.66
2020-07-2456.529.326-8.8719.5658.80
2020-07-2756.2129.494-0.5133.5938.85
2020-07-2857.5229.6202.3312.6338.89
2020-07-2959.4929.8663.4254.9558.96
2020-07-3059.3229.981-0.2862.3208.99
2020-07-3160.430.1051.8212.4789.03
2020-08-0362.7230.2903.8413.5269.09
2020-08-0461.7230.504-1.5944.1619.15
2020-08-0562.1830.6160.7452.1719.18
2020-08-0661.330.748-1.4152.5739.22
2020-08-0759.4830.988-2.9694.8459.30
2020-08-1059.731.0960.3702.1869.33
2020-08-115931.287-1.1733.8699.39
2020-08-1257.7631.444-2.1023.2719.43
2020-08-1359.6631.6513.2894.1559.50
2020-08-1461.5731.8463.2013.8059.55
2020-08-1761.431.985-0.2762.7129.60
2020-08-1864.332.2994.7235.8639.69
2020-08-1964.332.4850.0003.4689.75
2020-08-2060.8732.822-5.3346.6569.85
2020-08-216033.026-1.4294.0749.91
2020-08-2459.133.227-1.5004.0839.97
2020-08-2559.5333.3460.7282.40310.00
2020-08-2657.9233.579-2.7054.82110.07
2020-08-2758.333.7300.6563.10810.12
2020-08-2859.0633.8601.3042.64210.16
2020-08-3159.0333.959-0.0512.01510.19
2020-09-0159.0234.037-0.0171.59210.21
2020-09-0258.1534.148-1.4742.28710.24
2020-09-0357.3834.280-1.3242.75210.28
2020-09-045734.392-0.6622.35310.32
2020-09-0754.1934.659-4.9305.91210.40
2020-09-0855.0334.7611.5502.23310.43
2020-09-0952.8834.892-3.9072.98010.47
2020-09-105135.165-3.5556.41110.55
2020-09-1151.8735.3181.7063.54910.60
2020-09-1452.7635.4731.7163.52810.64
2020-09-1553.5335.5951.4592.72910.68
2020-09-1653.135.703-0.8032.42910.71
2020-09-1755.3536.0774.2378.11710.82
2020-09-1855.8336.2110.8672.89110.86
2020-09-2155.4936.320-0.6092.34610.90
2020-09-2254.6636.429-1.4962.39710.93
2020-09-2355.8636.6272.1954.24410.99
2020-09-2454.2736.817-2.8464.20711.05
2020-09-2553.0436.972-2.2663.50111.09
2020-09-2851.9437.137-2.0743.82711.14
2020-09-2952.6337.2541.3282.65711.18
2020-09-3052.6437.3990.0193.30611.22
2020-10-0954.1537.5212.8692.71711.26
2020-10-1255.637.6722.6783.25011.30
2020-10-1355.1737.732-0.7731.29511.32
2020-10-1455.137.798-0.1271.45011.34
2020-10-1555.0637.861-0.0731.36111.36
2020-10-1655.0537.961-0.0182.17911.39
2020-10-1954.4838.078-1.0352.57911.42
2020-10-2054.5338.1750.0922.12911.45
2020-10-2153.9238.282-1.1192.38411.48
2020-10-2253.5638.380-0.6682.20711.51
2020-10-2353.3638.491-0.3732.50211.55
2020-10-265238.630-2.5493.20511.59
2020-10-2753.0438.7312.0002.26911.62
2020-10-2849.2139.085-7.2218.63511.73
2020-10-2948.7239.175-0.9962.23511.75
2020-10-3047.6939.307-2.1143.30511.79
2020-11-0248.4239.4561.5313.71111.84
2020-11-0349.4939.5652.2102.62311.87
2020-11-0449.2639.635-0.4651.71811.89
2020-11-0549.7839.7591.0562.98411.93
2020-11-0649.0939.834-1.3861.82811.95
2020-11-0950.539.9582.8722.95411.99
2020-11-105040.075-0.9902.81212.02
2020-11-1148.6640.216-2.6803.48012.06
2020-11-1248.7940.2940.2671.91112.09
2020-11-1350.140.4992.6854.91912.15
2020-11-1649.2240.593-1.7562.27512.18
2020-11-1748.5840.668-1.3001.86912.20
2020-11-1849.1240.7261.1121.40012.22
2020-11-1949.2140.7770.1831.26212.23
2020-11-2051.7941.0275.2435.77112.31
2020-11-2350.741.258-2.1055.48412.38
2020-11-2450.9941.3370.5721.85412.40
2020-11-2550.1441.435-1.6672.35312.43
2020-11-2649.341.548-1.6752.75212.46
2020-11-2749.341.6460.0002.37312.49
2020-11-3049.3141.7230.0201.88612.52
2020-12-0149.9141.8041.2171.92712.54
2020-12-0250.0841.8700.3411.58312.56
2020-12-0349.5741.950-1.0181.93712.58
2020-12-0449.642.0190.0611.67412.61
2020-12-0749.0342.092-1.1491.79412.63
2020-12-0848.3342.160-1.4281.69312.65
2020-12-0946.8342.285-3.1043.18612.69
2020-12-1047.1842.4030.7473.01112.72
2020-12-1145.7542.557-3.0314.02712.77
2020-12-1445.3542.604-0.8741.26812.78
2020-12-1544.5342.713-1.8082.93312.81
2020-12-1643.0842.847-3.2563.72812.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎