世华科技融券券源 世华科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-30	30.2	0	0	0	0
2020-09-30	28.47	0.308	-5.728	12.980	0.09
2020-10-09	27.4	0.528	-9.272	9.636	0.16
2020-10-12	27.8	0.617	1.460	3.832	0.19
2020-10-13	28.5	0.789	2.518	7.266	0.24
2020-10-14	27.7	0.878	-2.807	3.860	0.26
2020-10-15	26.45	1.001	-4.513	5.560	0.30
2020-10-16	26.69	1.135	0.907	6.011	0.34
2020-10-19	26.55	1.228	-0.525	4.196	0.37
2020-10-20	26.2	1.315	-1.318	3.992	0.39
2020-10-21	25.5	1.381	-2.672	3.130	0.41
2020-10-22	25.63	1.441	0.510	2.784	0.43
2020-10-23	24.45	1.561	-4.604	5.931	0.47
2020-10-26	24.88	1.643	1.759	3.926	0.49
2020-10-27	25.29	1.719	1.648	3.617	0.52
2020-10-28	26.73	1.902	5.694	8.225	0.57
2020-10-29	26.66	2.016	-0.262	5.125	0.60
2020-10-30	24.92	2.153	-6.527	6.564	0.65
2020-11-02	24.79	2.208	-0.522	2.689	0.66
2020-11-03	25.9	2.301	4.478	4.316	0.69
2020-11-04	25.68	2.383	-0.849	3.822	0.71
2020-11-05	27.8	2.568	8.255	7.983	0.77
2020-11-06	27.91	2.652	0.396	3.597	0.80
2020-11-09	28.2	2.753	1.039	4.300	0.83
2020-11-10	28.95	2.878	2.660	5.213	0.86
2020-11-11	29.3	3.003	1.209	5.112	0.90
2020-11-12	28.07	3.156	-4.198	6.519	0.95
2020-11-13	28.27	3.229	0.713	3.099	0.97
2020-11-16	28.06	3.294	-0.743	2.794	0.99
2020-11-17	27.71	3.418	-1.247	5.381	1.03
2020-11-18	29.35	3.639	5.918	9.022	1.09
2020-11-19	29.63	3.753	0.954	4.634	1.13
2020-11-20	29.83	3.864	0.675	4.455	1.16
2020-11-23	29.55	4.028	-0.939	6.638	1.21
2020-11-24	28.6	4.124	-3.215	4.061	1.24
2020-11-25	29.45	4.283	2.972	6.469	1.28
2020-11-26	29.62	4.392	0.577	4.414	1.32
2020-11-27	28.69	4.473	-3.140	3.376	1.34
2020-11-30	27.82	4.576	-3.032	4.461	1.37
2020-12-01	28.23	4.647	1.474	3.019	1.39
2020-12-02	28.44	4.731	0.744	3.542	1.42
2020-12-03	28.38	4.858	-0.211	5.345	1.46
2020-12-04	28.11	4.936	-0.951	3.347	1.48
2020-12-07	28.64	4.998	1.885	2.597	1.50
2020-12-08	27.81	5.083	-2.898	3.666	1.52
2020-12-09	26.7	5.169	-3.991	3.883	1.55
2020-12-10	26.75	5.246	0.187	3.446	1.57
2020-12-11	26.1	5.318	-2.430	3.290	1.60
2020-12-14	26.15	5.401	0.192	3.831	1.62
2020-12-15	26.3	5.466	0.574	2.945	1.64
2020-12-16	25.67	5.558	-2.395	4.297	1.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎