散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

卓越新能融券券源 卓越新能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
有方科技 中原高速 华特气体 科思科技 鸿泉物联 泽达易盛 迪威尔 交控科技 海目星 浙海德曼

卓越新能融券券源 卓越新能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-2146.280000
2019-11-2150.150.8358.36219.9870.25
2019-11-2244.461.180-3.9339.2910.35
2019-11-2540.471.505-8.9749.6490.45
2019-11-2639.231.654-3.0644.5470.50
2019-11-2739.261.7950.0764.3080.54
2019-11-2839.431.8860.4332.7760.57
2019-11-2938.42.011-2.6123.9060.60
2019-12-0237.492.115-2.3703.3330.63
2019-12-0336.292.199-3.2012.7740.66
2019-12-0436.252.261-0.1102.0670.68
2019-12-0536.352.2950.2761.1310.69
2019-12-0637.082.4262.0084.2090.73
2019-12-0937.542.5241.2413.1550.76
2019-12-1039.012.7963.9168.3640.84
2019-12-1138.182.910-2.1283.5630.87
2019-12-1238.162.980-0.0522.2260.89
2019-12-1338.453.0330.7601.6510.91
2019-12-1638.863.0761.0661.3260.92
2019-12-1739.363.1451.2872.1100.94
2019-12-1840.533.2662.9733.5570.98
2019-12-1940.13.345-1.0612.3931.00
2019-12-2040.033.400-0.1751.6211.02
2019-12-2338.663.530-3.4224.0471.06
2019-12-2439.373.5931.8371.9141.08
2019-12-2540.043.6941.7023.0231.11
2019-12-2640.523.7601.1991.9731.13
2019-12-2739.793.833-1.8022.1961.15
2019-12-3039.993.9280.5032.8401.18
2019-12-3140.083.9780.2251.5001.19
2020-01-0240.94.0502.0462.1211.22
2020-01-0341.464.1131.3691.8341.23
2020-01-0642.464.3152.4125.6921.29
2020-01-0742.584.3960.2832.2851.32
2020-01-0842.524.517-0.1413.4291.36
2020-01-0942.854.5910.7762.0701.38
2020-01-1043.244.6860.9102.6371.41
2020-01-1343.634.7490.9021.7351.42
2020-01-1444.284.8811.4903.5761.46
2020-01-1543.24.983-2.4392.8231.49
2020-01-1643.665.0941.0653.0561.53
2020-01-1745.585.2724.3984.6721.58
2020-01-2046.745.5032.5455.9461.65
2020-01-2145.775.637-2.0753.5091.69
2020-01-2246.545.8541.6825.5931.76
2020-01-2343.786.126-5.9307.4561.84
2020-02-0335.166.345-19.6897.4691.90
2020-02-0438.556.6409.6429.1871.99
2020-02-0539.636.8932.8027.6522.07
2020-02-0641.527.1684.7697.9492.15
2020-02-0743.787.4375.4437.3942.23
2020-02-1043.87.5960.0464.3402.28
2020-02-1142.127.775-3.8365.1142.33
2020-02-1243.477.9873.2055.8402.40
2020-02-1343.688.1410.4834.2332.44
2020-02-1444.468.2601.7863.2052.48
2020-02-1745.578.3532.4972.4522.51
2020-02-1848.568.6336.5616.9122.59
2020-02-1946.58.782-4.2423.8512.63
2020-02-2046.838.9140.7103.3762.67
2020-02-2145.749.005-2.3282.3922.70
2020-02-2444.859.114-1.9462.9302.73
2020-02-2544.229.258-1.4053.9022.78
2020-02-2643.599.361-1.4252.8272.81
2020-02-2743.229.460-0.8492.7532.84
2020-02-2840.419.630-6.5025.0672.89
2020-03-0242.79.8165.6675.2212.94
2020-03-0343.459.9241.7562.9742.98
2020-03-0444.6110.1162.6705.1553.03
2020-03-0544.5210.209-0.2022.5113.06
2020-03-0643.7710.264-1.6851.5053.08
2020-03-0941.1310.374-6.0323.2213.11
2020-03-1041.7910.5231.6054.2793.16
2020-03-1141.2410.617-1.3162.7283.19
2020-03-1239.9110.768-3.2254.5593.23
2020-03-1339.0910.923-2.0554.7613.28
2020-03-1637.2311.126-4.7586.5233.34
2020-03-1737.611.3190.9946.1783.40
2020-03-1837.2311.437-0.9843.8033.43
2020-03-1937.7211.5401.3163.2773.46
2020-03-2038.5711.6282.2532.7313.49
2020-03-2337.4611.729-2.8783.2153.52
2020-03-2439.7811.8946.1934.9923.57
2020-03-2540.5811.9902.0112.8413.60
2020-03-2638.812.060-4.3862.1693.62
2020-03-2737.7812.200-2.6294.4333.66
2020-03-3036.1412.318-4.3413.9173.70
2020-03-3136.1612.3760.0551.9373.71
2020-04-0136.4612.4630.8302.8483.74
2020-04-0237.3212.5622.3593.2093.77
2020-04-0336.6712.648-1.7422.7873.79
2020-04-0737.4912.6872.2361.2543.81
2020-04-0837.412.753-0.2402.1073.83
2020-04-0937.412.7890.0001.1763.84
2020-04-1036.5512.889-2.2733.2623.87
2020-04-1336.5312.916-0.0550.9033.87
2020-04-1437.2812.9762.0531.9163.89
2020-04-1536.9213.023-0.9661.5293.91
2020-04-1637.0513.0950.3522.3293.93
2020-04-1737.4513.1551.0801.9433.95
2020-04-2037.2913.205-0.4271.6023.96
2020-04-2136.613.269-1.8502.0923.98
2020-04-2237.0613.3351.2572.1584.00
2020-04-2337.7613.4361.8893.2114.03
2020-04-2437.8313.5370.1853.1784.06
2020-04-2736.7813.675-2.7764.5204.10
2020-04-2833.1514.109-9.86915.7154.23
2020-04-2932.9714.180-0.5432.5644.25
2020-04-3034.2914.2844.0043.6404.29
2020-05-0635.7814.4994.3457.2324.35
2020-05-0735.0814.584-1.9562.9074.38
2020-05-0835.5614.6491.3682.1954.39
2020-05-1135.3314.707-0.6471.9694.41
2020-05-1235.0814.769-0.7082.1234.43
2020-05-1335.7914.8692.0243.3354.46
2020-05-1435.2314.935-1.5652.2634.48
2020-05-1535.6514.9721.1921.2494.49
2020-05-1835.5615.030-0.2521.9354.51
2020-05-1935.815.1140.6752.8124.53
2020-05-2036.5815.2572.1794.6934.58
2020-05-2135.4615.339-3.0622.7884.60
2020-05-2234.3315.442-3.1873.5824.63
2020-05-2533.515.534-2.4183.2924.66
2020-05-2634.6815.6553.5224.2094.70
2020-05-2734.8515.7310.4902.6244.72
2020-05-2834.715.853-0.4304.2184.76
2020-05-2935.1615.9701.3263.9774.79
2020-06-0136.5816.1024.0394.3234.83
2020-06-0237.8816.3033.5546.3704.89
2020-06-0337.7416.401-0.3703.1414.92
2020-06-0440.6716.7007.7648.7975.01
2020-06-0539.6316.916-2.5576.5655.07
2020-06-0839.6817.0130.1262.9275.10
2020-06-0938.4417.126-3.1253.5285.14
2020-06-1038.7817.2190.8842.8625.17
2020-06-1137.6917.354-2.8114.3065.21
2020-06-1237.7517.4520.1593.1045.24
2020-06-1538.0417.5820.7684.1065.27
2020-06-1638.9717.6592.4452.3925.30
2020-06-1739.4817.7571.3092.9515.33
2020-06-1839.2517.866-0.5833.3435.36
2020-06-1938.7817.929-1.1971.9365.38
2020-06-2239.1317.9960.9032.0635.40
2020-06-2340.9818.2154.7286.4155.46
2020-06-2442.0318.3752.5624.5635.51
2020-06-2943.6318.5463.8074.7115.56
2020-06-3052.3619.28120.00916.8465.78
2020-07-0154.7119.7194.4889.6075.92
2020-07-0252.5420.044-3.9667.4216.01
2020-07-034920.417-6.7389.1366.13
2020-07-0649.8620.6071.7554.5716.18
2020-07-0751.720.9593.6908.1636.29
2020-07-0852.0521.1490.6774.3916.34
2020-07-0954.7221.6655.13011.3166.50
2020-07-1058.222.2666.36012.3906.68
2020-07-1354.2322.631-6.8218.0766.79
2020-07-1452.622.911-3.0066.3806.87
2020-07-1548.9523.191-6.9396.8636.96
2020-07-1647.523.448-2.9626.4967.03
2020-07-1746.0723.721-3.0117.1167.12
2020-07-2046.2923.8990.4784.6237.17
2020-07-2147.424.0762.3984.4727.22
2020-07-2247.4624.2090.1273.3767.26
2020-07-2346.6724.390-1.6654.6357.32
2020-07-2445.8224.641-1.8216.5787.39
2020-07-2743.3725.057-5.34711.5027.52
2020-07-2842.9525.178-0.9683.3897.55
2020-07-2945.2225.4135.2856.2407.62
2020-07-3046.725.6283.2735.5297.69
2020-07-3146.525.761-0.4283.4267.73
2020-08-0352.0426.25111.91411.3127.88
2020-08-0454.9626.7375.61110.6078.02
2020-08-0557.827.2395.16710.4088.17
2020-08-0657.527.623-0.5198.0288.29
2020-08-0758.4927.9371.7226.4358.38
2020-08-1059.5728.2761.8466.8398.48
2020-08-1161.628.7993.40810.1908.64
2020-08-1260.2329.477-2.22413.5068.84
2020-08-1369.9630.64716.15520.0569.19
2020-08-1469.231.004-1.0866.2049.30
2020-08-1770.0631.4051.2436.8649.42
2020-08-1871.531.7262.0555.3819.52
2020-08-1971.532.1580.0007.2599.65
2020-08-2068.8932.768-3.65010.6159.83
2020-08-2171.9233.2404.3987.8829.97
2020-08-2469.9933.658-2.6847.17510.10
2020-08-2566.134.143-5.5588.78710.24
2020-08-2663.734.458-3.6315.94610.34
2020-08-2762.5534.740-1.8055.41610.42
2020-08-2864.3635.1782.8948.15310.55
2020-08-3163.235.418-1.8024.56810.63
2020-09-0163.0935.543-0.1742.37310.66
2020-09-0263.9535.6711.3632.40910.70
2020-09-0361.3135.987-4.1286.17710.80
2020-09-0460.636.224-1.1584.69710.87
2020-09-0759.3936.400-1.9973.54810.92
2020-09-0859.3236.680-0.1185.65811.00
2020-09-0954.5837.045-7.9918.04111.11
2020-09-1051.7737.407-5.1488.37311.22
2020-09-1152.6237.6011.6424.44311.28
2020-09-1454.5137.9103.5926.80311.37
2020-09-1556.4838.2033.6146.21911.46
2020-09-1656.0438.399-0.7794.19611.52
2020-09-1756.6138.6521.0175.37111.60
2020-09-1857.4338.9331.4495.86511.68
2020-09-2157.9839.1580.9584.64911.75
2020-09-2257.7239.295-0.4482.86311.79
2020-09-2360.639.6954.9907.91811.91
2020-09-2460.439.876-0.3303.59711.96
2020-09-2558.7340.089-2.7654.33812.03
2020-09-2857.1140.338-2.7585.24412.10
2020-09-2959.8140.6604.7286.46112.20
2020-09-3059.840.772-0.0172.24012.23
2020-10-0961.540.9492.8433.46212.28
2020-10-1262.0841.2500.9435.80512.37
2020-10-1359.1941.597-4.6557.03912.48
2020-10-1458.7841.735-0.6932.82112.52
2020-10-155841.825-1.3271.87112.55
2020-10-1655.3742.188-4.5347.86212.66
2020-10-1953.9342.325-2.6013.03412.70
2020-10-2054.8842.4501.7622.74412.74
2020-10-2153.9842.581-1.6402.91512.77
2020-10-2253.8742.659-0.2041.74112.80
2020-10-2352.3442.835-2.8404.02812.85
2020-10-2653.343.0531.8344.91012.92
2020-10-2754.3143.3621.8956.82913.01
2020-10-2854.4843.5420.3133.95913.06
2020-10-2954.843.6750.5872.91913.10
2020-10-3053.0443.857-3.2124.10613.16
2020-11-0253.0444.0230.0003.75213.21
2020-11-0354.9944.2083.6764.03513.26
2020-11-0454.7144.295-0.5091.92813.29
2020-11-0556.3144.4502.9253.29013.33
2020-11-0655.1344.594-2.0963.14313.38
2020-11-0956.5844.7882.6304.11813.44
2020-11-1057.2644.9651.2023.69413.49
2020-11-1156.2645.191-1.7464.83813.56
2020-11-1256.845.3280.9602.87913.60
2020-11-1356.645.437-0.3522.32413.63
2020-11-1658.3745.6683.1274.73513.70
2020-11-1757.3845.804-1.6962.86113.74
2020-11-1857.3645.899-0.0351.98713.77
2020-11-1955.8746.058-2.5983.41713.82
2020-11-2057.3846.2432.7033.84813.87
2020-11-2356.8746.336-0.8891.96913.90
2020-11-2455.6846.486-2.0923.23513.95
2020-11-2554.9346.625-1.3473.03513.99
2020-11-2653.946.716-1.8752.03914.01
2020-11-2755.5646.9133.0804.24914.07
2020-11-3056.0946.9950.9541.74614.10
2020-12-0155.8647.055-0.4101.30114.12
2020-12-0255.6147.120-0.4481.39614.14
2020-12-0354.4547.241-2.0862.66114.17
2020-12-0454.4647.3470.0182.33214.20
2020-12-0758.1447.6866.7576.99614.31
2020-12-0857.3847.850-1.3073.44014.36
2020-12-0958.448.1761.7786.69214.45
2020-12-1059.148.3851.1994.24714.52
2020-12-1156.6848.662-4.0955.87114.60
2020-12-1457.748.9121.8005.18714.67
2020-12-1557.0949.057-1.0573.05014.72
2020-12-1657.549.1840.7182.66214.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎