成都先导融券券源 成都先导专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-16	39.88	0	0	0	0
2020-04-16	46.96	1.158	17.753	29.589	0.35
2020-04-17	39.88	1.658	0.000	15.045	0.50
2020-04-20	39.32	1.997	-1.404	10.356	0.60
2020-04-21	39.05	2.192	-0.687	5.977	0.66
2020-04-22	41.78	2.516	6.991	9.321	0.75
2020-04-23	39.46	2.704	-5.553	5.720	0.81
2020-04-24	39.22	2.949	-0.608	7.476	0.88
2020-04-27	37.59	3.124	-4.156	5.584	0.94
2020-04-28	34.08	3.475	-9.338	12.370	1.04
2020-04-29	33.9	3.579	-0.528	3.697	1.07
2020-04-30	34.89	3.763	2.920	6.313	1.13
2020-05-06	37.13	4.080	6.420	10.261	1.22
2020-05-07	38.11	4.339	2.639	8.134	1.30
2020-05-08	37.41	4.464	-1.837	4.015	1.34
2020-05-11	38.15	4.599	1.978	4.250	1.38
2020-05-12	39.6	4.777	3.801	5.400	1.43
2020-05-13	41.75	5.154	5.429	10.833	1.55
2020-05-14	41.28	5.354	-1.126	5.796	1.61
2020-05-15	41.67	5.519	0.945	4.772	1.66
2020-05-18	39.38	5.759	-5.496	7.319	1.73
2020-05-19	45.58	6.357	15.744	15.744	1.91
2020-05-20	43.39	6.558	-4.805	5.551	1.97
2020-05-21	42.06	6.895	-3.065	9.611	2.07
2020-05-22	41.73	7.044	-0.785	4.280	2.11
2020-05-25	41.77	7.239	0.096	5.607	2.17
2020-05-26	44.67	7.560	6.943	8.619	2.27
2020-05-27	45.65	7.836	2.194	7.253	2.35
2020-05-28	44.88	8.082	-1.687	6.594	2.42
2020-05-29	47.75	8.528	6.395	11.208	2.56
2020-06-01	50.15	8.921	5.026	9.403	2.68
2020-06-02	48.91	9.103	-2.473	4.447	2.73
2020-06-03	53.64	9.574	9.671	10.550	2.87
2020-06-04	53.38	9.791	-0.485	4.884	2.94
2020-06-05	51.95	10.139	-2.679	8.018	3.04
2020-06-08	50.37	10.363	-3.041	5.351	3.11
2020-06-09	51.88	10.552	2.998	4.368	3.17
2020-06-10	51.76	10.790	-0.231	5.513	3.24
2020-06-11	48.68	11.031	-5.951	5.951	3.31
2020-06-12	49.36	11.260	1.397	5.567	3.38
2020-06-15	49.88	11.466	1.053	4.943	3.44
2020-06-16	54.7	12.113	9.663	14.194	3.63
2020-06-17	55.78	12.349	1.974	5.082	3.70
2020-06-18	52.66	12.613	-5.593	6.024	3.78
2020-06-19	52.53	12.799	-0.247	4.254	3.84
2020-06-22	52.83	12.923	0.571	2.817	3.88
2020-06-23	55.84	13.346	5.698	9.086	4.00
2020-06-24	53.56	13.633	-4.083	6.429	4.09
2020-06-29	53.97	13.726	0.765	2.054	4.12
2020-06-30	54.13	13.962	0.296	5.244	4.19
2020-07-01	51.61	14.302	-4.655	7.907	4.29
2020-07-02	50.57	14.407	-2.015	2.480	4.32
2020-07-03	50.12	14.597	-0.890	4.568	4.38
2020-07-06	50.82	14.794	1.397	4.649	4.44
2020-07-07	52.85	15.020	3.994	5.116	4.51
2020-07-08	51.87	15.200	-1.854	4.182	4.56
2020-07-09	55.66	15.646	7.307	9.601	4.69
2020-07-10	56.51	15.878	1.527	4.941	4.76
2020-07-13	60	16.305	6.176	8.529	4.89
2020-07-14	55.77	16.870	-7.050	12.150	5.06
2020-07-15	54.3	17.157	-2.636	6.347	5.15
2020-07-16	48.33	17.721	-10.994	14.015	5.32
2020-07-17	48.78	17.928	0.931	5.090	5.38
2020-07-20	47.1	18.272	-3.444	8.754	5.48
2020-07-21	48.88	18.462	3.779	4.671	5.54
2020-07-22	49.43	18.587	1.125	3.028	5.58
2020-07-23	51.6	18.888	4.390	7.000	5.67
2020-07-24	44.91	19.367	-12.965	12.810	5.81
2020-07-27	44.54	19.589	-0.824	5.967	5.88
2020-07-28	46.2	19.781	3.727	5.007	5.93
2020-07-29	49.69	20.111	7.554	7.965	6.03
2020-07-30	49.85	20.237	0.322	3.019	6.07
2020-07-31	49.59	20.399	-0.522	3.932	6.12
2020-08-03	51.39	20.603	3.630	4.759	6.18
2020-08-04	50.64	20.791	-1.459	4.456	6.24
2020-08-05	50	20.927	-1.264	3.278	6.28
2020-08-06	48.56	21.121	-2.880	4.780	6.34
2020-08-07	46.91	21.330	-3.398	5.354	6.40
2020-08-10	47.64	21.476	1.556	3.667	6.44
2020-08-11	45.7	21.684	-4.072	5.458	6.51
2020-08-12	44.18	21.930	-3.326	6.696	6.58
2020-08-13	44.3	22.047	0.272	3.169	6.61
2020-08-14	43.9	22.192	-0.903	3.950	6.66
2020-08-17	44.78	22.300	2.005	2.893	6.69
2020-08-18	45.38	22.424	1.340	3.283	6.73
2020-08-19	43.4	22.616	-4.363	5.311	6.78
2020-08-20	42.41	22.722	-2.281	2.995	6.82
2020-08-21	40.3	23.009	-4.975	8.559	6.90
2020-08-24	40.64	23.144	0.844	3.970	6.94
2020-08-25	40.51	23.255	-0.320	3.297	6.98
2020-08-26	39.82	23.382	-1.703	3.826	7.01
2020-08-27	39.82	23.519	0.000	4.119	7.06
2020-08-28	41.23	23.666	3.541	4.294	7.10
2020-08-31	42.25	23.852	2.474	5.287	7.16
2020-09-01	42.39	23.964	0.331	3.172	7.19
2020-09-02	42.1	24.044	-0.684	2.265	7.21
2020-09-03	43.03	24.266	2.209	6.200	7.28
2020-09-04	42.65	24.429	-0.883	4.578	7.33
2020-09-07	42.06	24.593	-1.383	4.689	7.38
2020-09-08	42.09	24.717	0.071	3.543	7.42
2020-09-09	39.5	24.990	-6.153	8.268	7.50
2020-09-10	38.2	25.198	-3.291	6.557	7.56
2020-09-11	39.08	25.334	2.304	4.162	7.60
2020-09-14	40.25	25.467	2.994	3.966	7.64
2020-09-15	40.26	25.524	0.025	1.714	7.66
2020-09-16	38.77	25.667	-3.701	4.421	7.70
2020-09-17	39.96	25.799	3.069	3.946	7.74
2020-09-18	40.25	25.930	0.726	3.904	7.78
2020-09-21	39.82	26.055	-1.068	3.776	7.82
2020-09-22	39.08	26.137	-1.858	2.511	7.84
2020-09-23	39.95	26.306	2.226	5.092	7.89
2020-09-24	40.8	26.530	2.128	6.583	7.96
2020-09-25	39.47	26.702	-3.260	5.221	8.01
2020-09-28	37.61	26.872	-4.712	5.447	8.06
2020-09-29	38	26.964	1.037	2.898	8.09
2020-09-30	37.86	27.047	-0.368	2.632	8.11
2020-10-09	38.85	27.126	2.615	2.430	8.14
2020-10-12	39.91	27.262	2.728	4.093	8.18
2020-10-13	40.46	27.455	1.378	5.738	8.24
2020-10-14	39.31	27.588	-2.842	4.053	8.28
2020-10-15	38.2	27.762	-2.824	5.469	8.33
2020-10-16	36.33	28.010	-4.895	8.168	8.40
2020-10-19	35.92	28.117	-1.129	3.578	8.44
2020-10-20	35.89	28.208	-0.084	3.062	8.46
2020-10-21	35.89	28.336	0.000	4.263	8.50
2020-10-22	35.8	28.407	-0.251	2.396	8.52
2020-10-23	35.99	28.499	0.531	3.045	8.55
2020-10-26	36.24	28.593	0.695	3.112	8.58
2020-10-27	36	28.641	-0.662	1.628	8.59
2020-10-28	34.72	28.764	-3.556	4.250	8.63
2020-10-29	35.05	28.875	0.950	3.802	8.66
2020-10-30	34.84	28.991	-0.599	3.966	8.70
2020-11-02	31.33	29.269	-10.075	10.677	8.78
2020-11-03	33.33	29.500	6.384	8.299	8.85
2020-11-04	32.79	29.629	-1.620	4.710	8.89
2020-11-05	33.32	29.712	1.616	3.019	8.91
2020-11-06	32.68	29.828	-1.921	4.262	8.95
2020-11-09	33.52	29.919	2.570	3.244	8.98
2020-11-10	34.26	30.025	2.208	3.699	9.01
2020-11-11	34.45	30.144	0.555	4.145	9.04
2020-11-12	33.53	30.314	-2.671	6.096	9.09
2020-11-13	32.79	30.400	-2.207	3.161	9.12
2020-11-16	32.88	30.465	0.274	2.348	9.14
2020-11-17	32.09	30.556	-2.403	3.406	9.17
2020-11-18	31.95	30.652	-0.436	3.615	9.20
2020-11-19	31.92	30.743	-0.094	3.412	9.22
2020-11-20	32.02	30.816	0.313	2.726	9.24
2020-11-23	34.03	31.024	6.277	7.339	9.31
2020-11-24	33.4	31.123	-1.851	3.556	9.34
2020-11-25	32.78	31.204	-1.856	2.994	9.36
2020-11-26	34.94	31.476	6.589	9.335	9.44
2020-11-27	35.4	31.632	1.317	5.266	9.49
2020-11-30	34.93	31.732	-1.328	3.446	9.52
2020-12-01	35.05	31.805	0.344	2.491	9.54
2020-12-02	36.5	31.974	4.137	5.563	9.59
2020-12-03	37.3	32.123	2.192	4.795	9.64
2020-12-04	36.61	32.260	-1.850	4.504	9.68
2020-12-07	36	32.365	-1.666	3.496	9.71
2020-12-08	36	32.488	0.000	4.083	9.75
2020-12-09	35.2	32.594	-2.222	3.639	9.78
2020-12-10	34.81	32.656	-1.108	2.131	9.80
2020-12-11	34.75	32.717	-0.172	2.097	9.82
2020-12-14	37.42	32.956	7.683	7.655	9.89
2020-12-15	36.99	33.055	-1.149	3.234	9.92
2020-12-16	37.48	33.253	1.325	6.326	9.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎