散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

成都先导融券券源 成都先导专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华熙生物 杭华股份 敏芯股份 紫光国微 山东药玻 上海石化 嘉必优 中恒集团 豫光金铅 睿创微纳

成都先导融券券源 成都先导专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-1639.880000
2020-04-1646.961.15817.75329.5890.35
2020-04-1739.881.6580.00015.0450.50
2020-04-2039.321.997-1.40410.3560.60
2020-04-2139.052.192-0.6875.9770.66
2020-04-2241.782.5166.9919.3210.75
2020-04-2339.462.704-5.5535.7200.81
2020-04-2439.222.949-0.6087.4760.88
2020-04-2737.593.124-4.1565.5840.94
2020-04-2834.083.475-9.33812.3701.04
2020-04-2933.93.579-0.5283.6971.07
2020-04-3034.893.7632.9206.3131.13
2020-05-0637.134.0806.42010.2611.22
2020-05-0738.114.3392.6398.1341.30
2020-05-0837.414.464-1.8374.0151.34
2020-05-1138.154.5991.9784.2501.38
2020-05-1239.64.7773.8015.4001.43
2020-05-1341.755.1545.42910.8331.55
2020-05-1441.285.354-1.1265.7961.61
2020-05-1541.675.5190.9454.7721.66
2020-05-1839.385.759-5.4967.3191.73
2020-05-1945.586.35715.74415.7441.91
2020-05-2043.396.558-4.8055.5511.97
2020-05-2142.066.895-3.0659.6112.07
2020-05-2241.737.044-0.7854.2802.11
2020-05-2541.777.2390.0965.6072.17
2020-05-2644.677.5606.9438.6192.27
2020-05-2745.657.8362.1947.2532.35
2020-05-2844.888.082-1.6876.5942.42
2020-05-2947.758.5286.39511.2082.56
2020-06-0150.158.9215.0269.4032.68
2020-06-0248.919.103-2.4734.4472.73
2020-06-0353.649.5749.67110.5502.87
2020-06-0453.389.791-0.4854.8842.94
2020-06-0551.9510.139-2.6798.0183.04
2020-06-0850.3710.363-3.0415.3513.11
2020-06-0951.8810.5522.9984.3683.17
2020-06-1051.7610.790-0.2315.5133.24
2020-06-1148.6811.031-5.9515.9513.31
2020-06-1249.3611.2601.3975.5673.38
2020-06-1549.8811.4661.0534.9433.44
2020-06-1654.712.1139.66314.1943.63
2020-06-1755.7812.3491.9745.0823.70
2020-06-1852.6612.613-5.5936.0243.78
2020-06-1952.5312.799-0.2474.2543.84
2020-06-2252.8312.9230.5712.8173.88
2020-06-2355.8413.3465.6989.0864.00
2020-06-2453.5613.633-4.0836.4294.09
2020-06-2953.9713.7260.7652.0544.12
2020-06-3054.1313.9620.2965.2444.19
2020-07-0151.6114.302-4.6557.9074.29
2020-07-0250.5714.407-2.0152.4804.32
2020-07-0350.1214.597-0.8904.5684.38
2020-07-0650.8214.7941.3974.6494.44
2020-07-0752.8515.0203.9945.1164.51
2020-07-0851.8715.200-1.8544.1824.56
2020-07-0955.6615.6467.3079.6014.69
2020-07-1056.5115.8781.5274.9414.76
2020-07-136016.3056.1768.5294.89
2020-07-1455.7716.870-7.05012.1505.06
2020-07-1554.317.157-2.6366.3475.15
2020-07-1648.3317.721-10.99414.0155.32
2020-07-1748.7817.9280.9315.0905.38
2020-07-2047.118.272-3.4448.7545.48
2020-07-2148.8818.4623.7794.6715.54
2020-07-2249.4318.5871.1253.0285.58
2020-07-2351.618.8884.3907.0005.67
2020-07-2444.9119.367-12.96512.8105.81
2020-07-2744.5419.589-0.8245.9675.88
2020-07-2846.219.7813.7275.0075.93
2020-07-2949.6920.1117.5547.9656.03
2020-07-3049.8520.2370.3223.0196.07
2020-07-3149.5920.399-0.5223.9326.12
2020-08-0351.3920.6033.6304.7596.18
2020-08-0450.6420.791-1.4594.4566.24
2020-08-055020.927-1.2643.2786.28
2020-08-0648.5621.121-2.8804.7806.34
2020-08-0746.9121.330-3.3985.3546.40
2020-08-1047.6421.4761.5563.6676.44
2020-08-1145.721.684-4.0725.4586.51
2020-08-1244.1821.930-3.3266.6966.58
2020-08-1344.322.0470.2723.1696.61
2020-08-1443.922.192-0.9033.9506.66
2020-08-1744.7822.3002.0052.8936.69
2020-08-1845.3822.4241.3403.2836.73
2020-08-1943.422.616-4.3635.3116.78
2020-08-2042.4122.722-2.2812.9956.82
2020-08-2140.323.009-4.9758.5596.90
2020-08-2440.6423.1440.8443.9706.94
2020-08-2540.5123.255-0.3203.2976.98
2020-08-2639.8223.382-1.7033.8267.01
2020-08-2739.8223.5190.0004.1197.06
2020-08-2841.2323.6663.5414.2947.10
2020-08-3142.2523.8522.4745.2877.16
2020-09-0142.3923.9640.3313.1727.19
2020-09-0242.124.044-0.6842.2657.21
2020-09-0343.0324.2662.2096.2007.28
2020-09-0442.6524.429-0.8834.5787.33
2020-09-0742.0624.593-1.3834.6897.38
2020-09-0842.0924.7170.0713.5437.42
2020-09-0939.524.990-6.1538.2687.50
2020-09-1038.225.198-3.2916.5577.56
2020-09-1139.0825.3342.3044.1627.60
2020-09-1440.2525.4672.9943.9667.64
2020-09-1540.2625.5240.0251.7147.66
2020-09-1638.7725.667-3.7014.4217.70
2020-09-1739.9625.7993.0693.9467.74
2020-09-1840.2525.9300.7263.9047.78
2020-09-2139.8226.055-1.0683.7767.82
2020-09-2239.0826.137-1.8582.5117.84
2020-09-2339.9526.3062.2265.0927.89
2020-09-2440.826.5302.1286.5837.96
2020-09-2539.4726.702-3.2605.2218.01
2020-09-2837.6126.872-4.7125.4478.06
2020-09-293826.9641.0372.8988.09
2020-09-3037.8627.047-0.3682.6328.11
2020-10-0938.8527.1262.6152.4308.14
2020-10-1239.9127.2622.7284.0938.18
2020-10-1340.4627.4551.3785.7388.24
2020-10-1439.3127.588-2.8424.0538.28
2020-10-1538.227.762-2.8245.4698.33
2020-10-1636.3328.010-4.8958.1688.40
2020-10-1935.9228.117-1.1293.5788.44
2020-10-2035.8928.208-0.0843.0628.46
2020-10-2135.8928.3360.0004.2638.50
2020-10-2235.828.407-0.2512.3968.52
2020-10-2335.9928.4990.5313.0458.55
2020-10-2636.2428.5930.6953.1128.58
2020-10-273628.641-0.6621.6288.59
2020-10-2834.7228.764-3.5564.2508.63
2020-10-2935.0528.8750.9503.8028.66
2020-10-3034.8428.991-0.5993.9668.70
2020-11-0231.3329.269-10.07510.6778.78
2020-11-0333.3329.5006.3848.2998.85
2020-11-0432.7929.629-1.6204.7108.89
2020-11-0533.3229.7121.6163.0198.91
2020-11-0632.6829.828-1.9214.2628.95
2020-11-0933.5229.9192.5703.2448.98
2020-11-1034.2630.0252.2083.6999.01
2020-11-1134.4530.1440.5554.1459.04
2020-11-1233.5330.314-2.6716.0969.09
2020-11-1332.7930.400-2.2073.1619.12
2020-11-1632.8830.4650.2742.3489.14
2020-11-1732.0930.556-2.4033.4069.17
2020-11-1831.9530.652-0.4363.6159.20
2020-11-1931.9230.743-0.0943.4129.22
2020-11-2032.0230.8160.3132.7269.24
2020-11-2334.0331.0246.2777.3399.31
2020-11-2433.431.123-1.8513.5569.34
2020-11-2532.7831.204-1.8562.9949.36
2020-11-2634.9431.4766.5899.3359.44
2020-11-2735.431.6321.3175.2669.49
2020-11-3034.9331.732-1.3283.4469.52
2020-12-0135.0531.8050.3442.4919.54
2020-12-0236.531.9744.1375.5639.59
2020-12-0337.332.1232.1924.7959.64
2020-12-0436.6132.260-1.8504.5049.68
2020-12-073632.365-1.6663.4969.71
2020-12-083632.4880.0004.0839.75
2020-12-0935.232.594-2.2223.6399.78
2020-12-1034.8132.656-1.1082.1319.80
2020-12-1134.7532.717-0.1722.0979.82
2020-12-1437.4232.9567.6837.6559.89
2020-12-1536.9933.055-1.1493.2349.92
2020-12-1637.4833.2531.3256.3269.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎