散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

恒誉环保融券券源 恒誉环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
热景生物 美的集团 卓易信息 三生国健 海航控股 山西证券 国药一致 热景生物 浙海德曼 金达莱

恒誉环保融券券源 恒誉环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-1497.50000
2020-07-1484.221.404-13.62120.0000.42
2020-07-1573.611.908-24.5038.2260.57
2020-07-1662.92.638-14.55013.9250.79
2020-07-1762.563.096-0.5418.7920.93
2020-07-2059.393.628-5.06710.7421.09
2020-07-2160.63.9302.0375.9771.18
2020-07-2259.064.062-2.5412.6731.22
2020-07-2358.684.294-0.6434.7581.29
2020-07-2455.884.624-4.7727.0721.39
2020-07-2752.14.975-6.7648.1071.49
2020-07-2852.295.0880.3652.5721.53
2020-07-2953.965.2653.1943.9401.58
2020-07-3053.685.369-0.5192.3351.61
2020-07-3153.45.456-0.5221.9561.64
2020-08-0355.375.6203.6893.5581.69
2020-08-0461.86.43911.61315.8931.93
2020-08-0559.986.634-2.9453.9001.99
2020-08-0657.216.825-4.6184.0012.05
2020-08-0754.827.093-4.1785.8732.13
2020-08-1055.517.2571.2593.5572.18
2020-08-1153.657.434-3.3513.9452.23
2020-08-1256.187.7924.7167.6422.34
2020-08-1354.67.922-2.8122.8662.38
2020-08-1456.88.2774.0297.5092.48
2020-08-1758.398.5522.7995.6342.57
2020-08-1855.788.747-4.4704.2132.62
2020-08-1954.128.925-2.9763.9442.68
2020-08-2054.259.1070.2404.0102.73
2020-08-2153.469.248-1.4563.1712.77
2020-08-2452.859.410-1.1413.6852.82
2020-08-2553.289.5790.8143.8032.87
2020-08-2653.329.7910.0754.7672.94
2020-08-2752.669.953-1.2383.6952.99
2020-08-2852.3610.017-0.5701.4623.01
2020-08-3152.5610.0820.3821.4903.02
2020-09-0152.3610.140-0.3811.3323.04
2020-09-0250.4710.325-3.6104.3933.10
2020-09-0349.0210.441-2.8732.8533.13
2020-09-0448.9210.535-0.2042.3053.16
2020-09-0746.910.705-4.1294.3343.21
2020-09-0846.310.864-1.2794.1363.26
2020-09-0943.111.120-6.9117.1273.34
2020-09-1041.2111.391-4.3857.8893.42
2020-09-1142.211.5572.4024.7083.47
2020-09-1442.9111.6941.6823.8393.51
2020-09-1543.1511.7500.5591.5613.53
2020-09-1642.9911.869-0.3713.3143.56
2020-09-1746.2812.3487.65312.4213.70
2020-09-1845.4512.507-1.7934.1923.75
2020-09-2145.9212.6281.0343.1683.79
2020-09-2244.812.773-2.4393.8983.83
2020-09-2345.2312.8920.9603.1473.87
2020-09-2444.0913.005-2.5203.0733.90
2020-09-2543.6113.107-1.0892.8123.93
2020-09-2842.9513.226-1.5133.3253.97
2020-09-2943.0613.3550.2563.5864.01
2020-09-3042.6913.426-0.8591.9974.03
2020-10-0943.913.5082.8342.2494.05
2020-10-1245.0513.6172.6202.8934.09
2020-10-1345.0713.6630.0441.2434.10
2020-10-1444.1713.770-1.9972.8844.13
2020-10-1545.4213.9692.8305.2754.19
2020-10-1644.4714.071-2.0922.7524.22
2020-10-1943.3814.196-2.4513.4414.26
2020-10-2044.4414.3192.4443.3434.30
2020-10-214414.406-0.9902.3634.32
2020-10-2243.1714.517-1.8863.0914.36
2020-10-2341.3814.684-4.1464.8414.41
2020-10-2641.3914.7560.0242.0784.43
2020-10-2741.3814.809-0.0241.5464.44
2020-10-2841.5914.8880.5072.2724.47
2020-10-2940.9414.929-1.5631.2024.48
2020-10-3039.3115.124-3.9815.9604.54
2020-11-0237.5415.311-4.5035.9784.59
2020-11-0339.1215.4754.2095.0354.64
2020-11-0438.7115.587-1.0483.4514.68
2020-11-0538.9715.6400.6721.6534.69
2020-11-0638.9815.7610.0263.7214.73
2020-11-0939.8815.8732.3093.3614.76
2020-11-1039.9815.9320.2511.7804.78
2020-11-1139.3516.010-1.5762.3764.80
2020-11-1239.2816.064-0.1781.6524.82
2020-11-1339.2916.1280.0251.9604.84
2020-11-1639.4116.1790.3051.5534.85
2020-11-1738.7116.274-1.7762.9434.88
2020-11-1838.6916.313-0.0521.1884.89
2020-11-1938.7616.4010.1812.7404.92
2020-11-2038.916.4450.3611.3674.93
2020-11-2339.9616.5852.7254.1904.98
2020-11-2439.5416.651-1.0512.0025.00
2020-11-2539.6416.6990.2531.4675.01
2020-11-2639.3416.755-0.7571.6905.03
2020-11-2738.6316.845-1.8052.7965.05
2020-11-3038.7216.8910.2331.4245.07
2020-12-0138.7816.9430.1551.6015.08
2020-12-0238.6316.965-0.3870.6965.09
2020-12-0338.6316.9930.0000.8805.10
2020-12-0438.6517.0240.0520.9585.11
2020-12-0738.2317.055-1.0870.9575.12
2020-12-0838.1117.083-0.3140.8895.12
2020-12-0937.8517.154-0.6822.2575.15
2020-12-1036.9417.223-2.4042.2465.17
2020-12-1136.0817.356-2.3284.4135.21
2020-12-1436.0717.398-0.0281.4145.22
2020-12-1536.0917.4330.0551.1375.23
2020-12-1634.9117.532-3.2703.4085.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎