亿华通-U融券券源 亿华通-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-10	260	0	0	0	0
2020-08-10	187.12	4.685	-28.031	30.042	1.41
2020-08-11	175	6.268	-32.692	10.858	1.88
2020-08-12	159.38	7.422	-8.926	8.691	2.23
2020-08-13	154.99	8.683	-2.754	9.757	2.60
2020-08-14	150.6	9.401	-2.832	5.723	2.82
2020-08-17	162.05	10.968	7.603	11.607	3.29
2020-08-18	158.94	11.539	-1.919	4.307	3.46
2020-08-19	157	12.259	-1.221	5.505	3.68
2020-08-20	163.61	13.415	4.210	8.478	4.02
2020-08-21	175.9	15.085	7.512	11.393	4.53
2020-08-24	169.48	16.345	-3.650	8.920	4.90
2020-08-25	164.43	16.897	-2.980	4.030	5.07
2020-08-26	162.2	17.948	-1.356	7.778	5.38
2020-08-27	161.54	18.728	-0.407	5.795	5.62
2020-08-28	149.59	19.806	-7.398	8.648	5.94
2020-08-31	151.2	20.579	1.076	6.130	6.17
2020-09-01	154	21.258	1.852	5.291	6.38
2020-09-02	150.22	21.762	-2.455	4.026	6.53
2020-09-03	173.3	24.300	15.364	17.574	7.29
2020-09-04	175.94	25.160	1.523	5.868	7.55
2020-09-07	164.01	26.914	-6.781	12.834	8.07
2020-09-08	157.2	27.810	-4.152	6.835	8.34
2020-09-09	160.01	29.124	1.788	9.860	8.74
2020-09-10	163.4	30.571	2.119	10.624	9.17
2020-09-11	169.14	31.511	3.513	6.671	9.45
2020-09-14	172.6	32.106	2.046	4.133	9.63
2020-09-15	176	33.210	1.970	7.526	9.96
2020-09-16	182.91	34.403	3.926	7.830	10.32
2020-09-17	191	36.230	4.423	11.476	10.87
2020-09-18	199.5	38.066	4.450	11.047	11.42
2020-09-21	181.88	39.947	-8.832	12.411	11.98
2020-09-22	174	40.728	-4.333	5.383	12.22
2020-09-23	176.35	41.265	1.351	3.655	12.38
2020-09-24	172	41.896	-2.467	4.400	12.57
2020-09-25	161.91	42.930	-5.866	7.669	12.88
2020-09-28	157.94	43.437	-2.452	3.854	13.03
2020-09-29	160.9	43.989	1.874	4.115	13.20
2020-09-30	155.95	44.674	-3.076	5.270	13.40
2020-10-09	165.15	45.262	5.899	4.271	13.58
2020-10-12	170.35	45.907	3.149	4.541	13.77
2020-10-13	170.25	46.836	-0.059	6.551	14.05
2020-10-14	167.36	47.164	-1.698	2.349	14.15
2020-10-15	172	47.837	2.772	4.696	14.35
2020-10-16	165.96	48.403	-3.512	4.093	14.52
2020-10-19	163.19	48.912	-1.669	3.742	14.67
2020-10-20	170	49.670	4.173	5.350	14.90
2020-10-21	159.55	50.491	-6.147	6.176	15.15
2020-10-22	160	51.017	0.282	3.942	15.30
2020-10-23	157.02	51.781	-1.862	5.844	15.53
2020-10-26	156.83	52.268	-0.121	3.726	15.68
2020-10-27	154	52.735	-1.805	3.635	15.82
2020-10-28	151.59	53.085	-1.565	2.773	15.93
2020-10-29	149.97	53.462	-1.069	3.015	16.04
2020-10-30	144.97	54.146	-3.334	5.668	16.24
2020-11-02	151.58	54.809	4.560	5.249	16.44
2020-11-03	152.3	55.555	0.475	5.878	16.67
2020-11-04	154.56	56.087	1.484	4.130	16.83
2020-11-05	163.7	56.988	5.914	6.599	17.10
2020-11-06	167.57	57.489	2.364	3.592	17.25
2020-11-09	170.2	57.996	1.569	3.575	17.40
2020-11-10	171.8	58.794	0.940	5.570	17.64
2020-11-11	170.97	59.415	-0.483	4.360	17.82
2020-11-12	170.3	60.153	-0.392	5.200	18.05
2020-11-13	179.85	60.958	5.608	5.373	18.29
2020-11-16	192.62	62.191	7.100	7.684	18.66
2020-11-17	194.5	62.952	0.976	4.693	18.89
2020-11-18	195	63.913	0.257	5.913	19.17
2020-11-19	184	64.974	-5.641	6.923	19.49
2020-11-20	201	66.656	9.239	10.038	20.00
2020-11-23	219.97	69.593	9.438	16.025	20.88
2020-11-24	232.16	71.489	5.542	9.797	21.45
2020-11-25	234	72.623	0.793	5.815	21.79
2020-11-26	227.44	74.122	-2.803	7.910	22.24
2020-11-27	247.99	76.562	9.035	11.810	22.97
2020-11-30	240	77.975	-3.222	7.061	23.39
2020-12-01	242.01	79.428	0.837	7.208	23.83
2020-12-02	230	80.379	-4.963	4.963	24.11
2020-12-03	218.88	81.270	-4.835	4.883	24.38
2020-12-04	235.98	83.451	7.813	11.088	25.04
2020-12-07	239.48	84.180	1.483	3.657	25.25
2020-12-08	238	85.289	-0.618	5.587	25.59
2020-12-09	252.5	86.879	6.092	7.559	26.06
2020-12-10	250	88.282	-0.990	6.733	26.48
2020-12-11	243.12	89.690	-2.752	6.952	26.91
2020-12-14	259.25	91.978	6.635	10.591	27.59
2020-12-15	251.99	93.653	-2.800	7.977	28.10
2020-12-16	265.7	95.498	5.441	8.330	28.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎