散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

奥来德融券券源 奥来德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科曙光 绿的谐波 招商港口 沪硅产业-U 京源环保 东方航空 卧龙电驱 长阳科技 云涌科技 长阳科技

奥来德融券券源 奥来德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-031000000
2020-09-0394.641.893-5.36024.0000.57
2020-09-0499.892.792-0.11010.8000.84
2020-09-07834.488-16.90924.5171.35
2020-09-0878.485.067-5.4468.8671.52
2020-09-0971.435.661-8.9839.9771.70
2020-09-1069.86.152-2.2828.4281.85
2020-09-1172.316.5303.5966.2751.96
2020-09-1475.516.9184.4256.1682.08
2020-09-1573.47.336-2.7946.8342.20
2020-09-1677.217.9315.1919.2512.38
2020-09-1778.98.4312.1897.6032.53
2020-09-18798.6910.1273.9542.61
2020-09-2174.259.216-6.0138.4812.76
2020-09-2271.949.439-3.1113.7172.83
2020-09-2372.589.5710.8902.1822.87
2020-09-2469.79.853-3.9684.8642.96
2020-09-2566.6610.159-4.3625.4953.05
2020-09-2865.8610.373-1.2003.9153.11
2020-09-2967.0510.4961.8072.1863.15
2020-09-3065.8210.659-1.8342.9833.20
2020-10-0970.4611.1047.0507.5663.33
2020-10-1271.0211.2950.7953.2363.39
2020-10-1371.3711.4540.4932.6753.44
2020-10-1472.8811.7172.1164.3303.52
2020-10-1570.5411.974-3.2114.3773.59
2020-10-1669.9812.114-0.7942.3963.63
2020-10-196912.277-1.4002.8293.68
2020-10-2069.3712.4430.5362.8843.73
2020-10-2169.6112.6860.3464.1803.81
2020-10-2267.412.876-3.1753.3903.86
2020-10-236613.048-2.0773.1163.91
2020-10-2664.813.335-1.8185.3184.00
2020-10-2764.8513.5280.0773.5654.06
2020-10-2864.8813.6600.0462.4524.10
2020-10-2965.8213.9521.4495.3184.19
2020-10-3065.5114.150-0.4713.6314.25
2020-11-0263.7514.496-2.6876.5034.35
2020-11-0366.7414.8084.6905.6164.44
2020-11-0466.1314.982-0.9143.1624.49
2020-11-0567.7215.1762.4043.4334.55
2020-11-0667.4515.334-0.3992.8204.60
2020-11-0968.0215.5190.8453.2624.66
2020-11-1067.515.683-0.7642.9114.70
2020-11-1166.915.898-0.8893.8524.77
2020-11-1266.616.010-0.4482.0184.80
2020-11-1365.6416.165-1.4412.8384.85
2020-11-1665.3216.251-0.4881.5844.88
2020-11-1763.8216.441-2.2963.5674.93
2020-11-1864.4216.5540.9402.1004.97
2020-11-1964.0616.651-0.5591.8165.00
2020-11-2062.9816.752-1.6861.9365.03
2020-11-2362.2516.863-1.1592.1445.06
2020-11-2462.4916.9050.3860.8035.07
2020-11-2561.0117.026-2.3682.3685.11
2020-11-2659.0617.205-3.1963.6555.16
2020-11-2759.3817.3120.5422.1505.19
2020-11-3059.6117.4260.3872.3075.23
2020-12-0161.9517.6983.9265.2515.31
2020-12-0263.417.9252.3414.3105.38
2020-12-0361.7718.193-2.5715.2055.46
2020-12-0460.0818.321-2.7362.5585.50
2020-12-0760.0718.394-0.0171.4485.52
2020-12-0859.5818.464-0.8161.4155.54
2020-12-0957.5718.670-3.3744.2975.60
2020-12-1057.1218.785-0.7822.4145.64
2020-12-1155.818.919-2.3112.8715.68
2020-12-145519.034-1.4342.5095.71
2020-12-1556.2319.1612.2362.7275.75
2020-12-1654.9319.309-2.3123.2195.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎