奥来德融券券源 奥来德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-03	100	0	0	0	0
2020-09-03	94.64	1.893	-5.360	24.000	0.57
2020-09-04	99.89	2.792	-0.110	10.800	0.84
2020-09-07	83	4.488	-16.909	24.517	1.35
2020-09-08	78.48	5.067	-5.446	8.867	1.52
2020-09-09	71.43	5.661	-8.983	9.977	1.70
2020-09-10	69.8	6.152	-2.282	8.428	1.85
2020-09-11	72.31	6.530	3.596	6.275	1.96
2020-09-14	75.51	6.918	4.425	6.168	2.08
2020-09-15	73.4	7.336	-2.794	6.834	2.20
2020-09-16	77.21	7.931	5.191	9.251	2.38
2020-09-17	78.9	8.431	2.189	7.603	2.53
2020-09-18	79	8.691	0.127	3.954	2.61
2020-09-21	74.25	9.216	-6.013	8.481	2.76
2020-09-22	71.94	9.439	-3.111	3.717	2.83
2020-09-23	72.58	9.571	0.890	2.182	2.87
2020-09-24	69.7	9.853	-3.968	4.864	2.96
2020-09-25	66.66	10.159	-4.362	5.495	3.05
2020-09-28	65.86	10.373	-1.200	3.915	3.11
2020-09-29	67.05	10.496	1.807	2.186	3.15
2020-09-30	65.82	10.659	-1.834	2.983	3.20
2020-10-09	70.46	11.104	7.050	7.566	3.33
2020-10-12	71.02	11.295	0.795	3.236	3.39
2020-10-13	71.37	11.454	0.493	2.675	3.44
2020-10-14	72.88	11.717	2.116	4.330	3.52
2020-10-15	70.54	11.974	-3.211	4.377	3.59
2020-10-16	69.98	12.114	-0.794	2.396	3.63
2020-10-19	69	12.277	-1.400	2.829	3.68
2020-10-20	69.37	12.443	0.536	2.884	3.73
2020-10-21	69.61	12.686	0.346	4.180	3.81
2020-10-22	67.4	12.876	-3.175	3.390	3.86
2020-10-23	66	13.048	-2.077	3.116	3.91
2020-10-26	64.8	13.335	-1.818	5.318	4.00
2020-10-27	64.85	13.528	0.077	3.565	4.06
2020-10-28	64.88	13.660	0.046	2.452	4.10
2020-10-29	65.82	13.952	1.449	5.318	4.19
2020-10-30	65.51	14.150	-0.471	3.631	4.25
2020-11-02	63.75	14.496	-2.687	6.503	4.35
2020-11-03	66.74	14.808	4.690	5.616	4.44
2020-11-04	66.13	14.982	-0.914	3.162	4.49
2020-11-05	67.72	15.176	2.404	3.433	4.55
2020-11-06	67.45	15.334	-0.399	2.820	4.60
2020-11-09	68.02	15.519	0.845	3.262	4.66
2020-11-10	67.5	15.683	-0.764	2.911	4.70
2020-11-11	66.9	15.898	-0.889	3.852	4.77
2020-11-12	66.6	16.010	-0.448	2.018	4.80
2020-11-13	65.64	16.165	-1.441	2.838	4.85
2020-11-16	65.32	16.251	-0.488	1.584	4.88
2020-11-17	63.82	16.441	-2.296	3.567	4.93
2020-11-18	64.42	16.554	0.940	2.100	4.97
2020-11-19	64.06	16.651	-0.559	1.816	5.00
2020-11-20	62.98	16.752	-1.686	1.936	5.03
2020-11-23	62.25	16.863	-1.159	2.144	5.06
2020-11-24	62.49	16.905	0.386	0.803	5.07
2020-11-25	61.01	17.026	-2.368	2.368	5.11
2020-11-26	59.06	17.205	-3.196	3.655	5.16
2020-11-27	59.38	17.312	0.542	2.150	5.19
2020-11-30	59.61	17.426	0.387	2.307	5.23
2020-12-01	61.95	17.698	3.926	5.251	5.31
2020-12-02	63.4	17.925	2.341	4.310	5.38
2020-12-03	61.77	18.193	-2.571	5.205	5.46
2020-12-04	60.08	18.321	-2.736	2.558	5.50
2020-12-07	60.07	18.394	-0.017	1.448	5.52
2020-12-08	59.58	18.464	-0.816	1.415	5.54
2020-12-09	57.57	18.670	-3.374	4.297	5.60
2020-12-10	57.12	18.785	-0.782	2.414	5.64
2020-12-11	55.8	18.919	-2.311	2.871	5.68
2020-12-14	55	19.034	-1.434	2.509	5.71
2020-12-15	56.23	19.161	2.236	2.727	5.75
2020-12-16	54.93	19.309	-2.312	3.219	5.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎