散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华润微融券券源 华润微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
闰土股份 亿华通-U 蓝光发展 宝兰德 映翰通 奥福环保 京源环保 华峰超纤 绿的谐波 芯源微

华润微融券券源 华润微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-2749.970000
2020-02-2741.980.641-15.99018.3110.19
2020-02-2847.771.504-4.40321.6930.45
2020-03-0249.22.1482.99415.7000.64
2020-03-0350.962.6853.57712.6420.81
2020-03-0447.043.093-7.69210.4200.93
2020-03-0546.263.390-1.6587.6961.02
2020-03-0645.813.595-0.9735.3831.08
2020-03-0941.863.872-8.6237.9241.16
2020-03-1045.084.1637.6927.7641.25
2020-03-1142.354.373-6.0565.9451.31
2020-03-1242.194.577-0.3785.8091.37
2020-03-13434.9201.9209.5521.48
2020-03-1641.275.191-4.0237.8841.56
2020-03-1742.675.4183.3926.3971.63
2020-03-1841.225.656-3.3986.9141.70
2020-03-1941.985.8251.8444.8281.75
2020-03-2040.926.034-2.5256.1461.81
2020-03-2335.636.357-12.92810.8751.91
2020-03-2436.046.6031.1518.1951.98
2020-03-2536.326.7140.7773.6632.01
2020-03-2635.426.865-2.4785.1212.06
2020-03-2734.986.958-1.2423.1902.09
2020-03-3032.727.088-6.4614.7742.13
2020-03-3132.357.220-1.1314.8902.17
2020-04-0132.797.3711.3605.5022.21
2020-04-0235.617.6868.60010.6132.31
2020-04-0334.067.799-4.3533.9882.34
2020-04-0734.687.8601.8202.1142.36
2020-04-0834.977.9810.8364.1522.39
2020-04-0935.128.0760.4293.2602.42
2020-04-1033.358.222-5.0405.2392.47
2020-04-1333.018.309-1.0193.1482.49
2020-04-1433.518.3621.5151.9092.51
2020-04-1533.748.4620.6863.5812.54
2020-04-1633.338.534-1.2152.5792.56
2020-04-1734.028.6552.0704.2602.60
2020-04-2034.638.7581.7933.5572.63
2020-04-2133.918.829-2.0792.5412.65
2020-04-2234.928.9842.9785.3082.70
2020-04-2336.929.3095.72710.5672.79
2020-04-2435.829.412-2.9793.4402.82
2020-04-2735.569.517-0.7263.5732.86
2020-04-2834.279.880-3.62812.6832.96
2020-04-2934.7310.0141.3424.6403.00
2020-04-3037.810.3508.84010.6543.10
2020-05-0641.1910.7768.96812.4343.23
2020-05-0739.4810.928-4.1514.6133.28
2020-05-0839.7611.0540.7093.7993.32
2020-05-1138.9611.248-2.0125.9863.37
2020-05-1239.3211.3860.9244.2093.42
2020-05-1339.6711.5310.8904.3743.46
2020-05-1439.7811.6770.2774.4113.50
2020-05-1540.6311.8562.1375.2793.56
2020-05-1839.212.128-3.5208.3443.64
2020-05-1941.6712.3456.3016.2503.70
2020-05-2042.2312.6421.3448.4233.79
2020-05-2141.6912.873-1.2796.6543.86
2020-05-2240.0213.097-4.0066.7163.93
2020-05-2539.0913.234-2.3244.1983.97
2020-05-2640.5713.3553.7863.5814.01
2020-05-2738.5413.508-5.0044.7574.05
2020-05-2837.8713.668-1.7385.0864.10
2020-05-2938.413.8011.4004.1464.14
2020-06-0140.4513.9775.3395.2344.19
2020-06-024314.3606.30410.6804.31
2020-06-0341.5314.555-3.4195.6284.37
2020-06-0441.7714.6610.5783.0584.40
2020-06-0542.5114.7981.7723.8544.44
2020-06-0842.1314.995-0.8945.6224.50
2020-06-0941.9415.098-0.4512.9434.53
2020-06-1041.6715.168-0.6442.0034.55
2020-06-1141.0115.316-1.5844.3444.59
2020-06-1239.8615.389-2.8042.1954.62
2020-06-1538.3915.471-3.6882.5594.64
2020-06-1639.3115.5462.3962.2924.66
2020-06-1738.4715.665-2.1373.7144.70
2020-06-1839.115.7501.6382.6254.73
2020-06-1939.4615.8370.9212.6344.75
2020-06-2240.515.9572.6363.5484.79
2020-06-2339.9516.049-1.3582.7654.81
2020-06-2441.5116.1863.9053.9554.86
2020-06-2941.2716.341-0.5784.5054.90
2020-06-3043.4416.5705.2586.3244.97
2020-07-0145.6816.8415.1577.1365.05
2020-07-0250.3917.58110.31117.6235.27
2020-07-0351.3317.9511.8658.6535.39
2020-07-0659.4518.69415.81915.0015.61
2020-07-0757.0719.242-4.00311.5055.77
2020-07-0857.8119.5341.2976.0635.86
2020-07-0958.0519.7710.4154.9135.93
2020-07-1056.2319.934-3.1353.4635.98
2020-07-1362.2520.51810.70611.2576.16
2020-07-1463.5121.0592.02410.2336.32
2020-07-1555.8221.748-12.10814.8016.52
2020-07-1648.1822.391-13.68716.0346.72
2020-07-1746.5422.729-3.4048.6976.82
2020-07-2048.8723.1285.0069.7986.94
2020-07-2147.9723.297-1.8424.2366.99
2020-07-2249.6123.5953.4197.2137.08
2020-07-2348.823.858-1.6336.4507.16
2020-07-2445.1124.190-7.5618.8527.26
2020-07-2746.5224.3723.1264.6777.31
2020-07-2849.1824.6045.7185.6757.38
2020-07-2955.0724.99511.9768.5207.50
2020-07-3054.0425.185-1.8704.2137.56
2020-07-3157.3125.5986.0518.6427.68
2020-08-0357.3325.8120.0354.4847.74
2020-08-0455.4726.090-3.2446.0187.83
2020-08-0556.9226.3502.6145.4807.91
2020-08-065826.6911.8977.0638.01
2020-08-0755.3626.990-4.5526.4668.10
2020-08-1056.3327.2191.7524.8778.17
2020-08-115327.510-5.9126.6048.25
2020-08-1253.2827.6840.5283.9068.31
2020-08-1352.1727.823-2.0833.2098.35
2020-08-1454.4527.9984.3703.8538.40
2020-08-1755.9228.2032.7004.4088.46
2020-08-1854.8828.356-1.8603.3448.51
2020-08-1950.1928.699-8.5468.2008.61
2020-08-2050.228.8800.0204.3248.66
2020-08-215128.9801.5942.3518.69
2020-08-2450.9529.137-0.0983.7068.74
2020-08-2549.529.317-2.8464.3578.80
2020-08-2647.3529.559-4.3436.1218.87
2020-08-2749.7329.9175.0268.6388.97
2020-08-2849.9130.0390.3622.9369.01
2020-08-3149.2730.185-1.2823.5669.06
2020-09-0148.7530.289-1.0552.5579.09
2020-09-0248.0730.404-1.3952.8729.12
2020-09-0348.0830.5320.0213.1839.16
2020-09-045030.7803.9935.9699.23
2020-09-0750.5431.0891.0807.3209.33
2020-09-0851.0731.2671.0494.1959.38
2020-09-0947.8331.501-6.3445.8749.45
2020-09-1046.1631.737-3.4926.1269.52
2020-09-1148.1731.9624.3545.6119.59
2020-09-1452.132.2858.1597.4329.69
2020-09-1551.7632.439-0.6533.5709.73
2020-09-1651.8632.6050.1933.8459.78
2020-09-1753.9232.8813.9726.1519.86
2020-09-1853.9932.9740.1302.0599.89
2020-09-2153.233.165-1.4634.2979.95
2020-09-2252.5133.312-1.2973.3659.99
2020-09-2354.933.5004.5524.11410.05
2020-09-2455.1933.6860.5284.04410.11
2020-09-2552.933.933-4.1495.59910.18
2020-09-2853.8234.1611.7395.08510.25
2020-09-2956.4534.4294.8875.70410.33
2020-09-3056.1634.534-0.5142.23210.36
2020-10-0956.9534.7171.4073.86410.42
2020-10-125934.9523.6004.77610.49
2020-10-1358.1935.035-1.3731.71210.51
2020-10-1456.3135.236-3.2314.29610.57
2020-10-1555.6635.407-1.1543.67610.62
2020-10-165635.6320.6114.83310.69
2020-10-1957.9835.7723.5362.89310.73
2020-10-2050.8136.067-12.3666.96810.82
2020-10-2148.9336.228-3.7003.93610.87
2020-10-2249.3136.3790.7773.67910.91
2020-10-2348.7236.511-1.1973.24510.95
2020-10-2649.0336.7040.6364.72111.01
2020-10-2750.2336.8522.4473.54911.06
2020-10-2849.6536.933-1.1551.95111.08
2020-10-2947.8737.092-3.5853.98811.13
2020-10-3048.0537.2770.3764.61711.18
2020-11-0247.4837.499-1.1865.61911.25
2020-11-0349.8837.7475.0555.96011.32
2020-11-0449.7237.874-0.3213.06711.36
2020-11-0549.9238.0120.4023.31911.40
2020-11-0650.238.1480.5613.24511.44
2020-11-0957.7538.79115.04013.36711.64
2020-11-1056.8639.004-1.5414.50211.70
2020-11-1154.9139.214-3.4294.59011.76
2020-11-1252.9139.487-3.6426.19211.85
2020-11-1353.5539.6571.2103.79911.90
2020-11-1653.2939.776-0.4862.67011.93
2020-11-1753.640.0020.5825.06712.00
2020-11-1854.1340.1520.9893.34012.05
2020-11-1955.0840.3981.7555.35712.12
2020-11-2054.6640.544-0.7633.19512.16
2020-11-2354.6340.696-0.0553.33012.21
2020-11-2455.7140.8601.9773.53312.26
2020-11-2556.2441.0620.9514.32612.32
2020-11-2656.4541.2210.3733.37812.37
2020-11-2758.8741.5024.2875.72212.45
2020-11-3061.541.8504.4676.79512.56
2020-12-0164.0142.0894.0814.47212.63
2020-12-0269.8842.7059.17010.59212.81
2020-12-0369.1542.931-1.0453.90712.88
2020-12-0470.1143.3251.3886.75313.00
2020-12-0768.9843.971-1.61211.23913.19
2020-12-0869.3944.2840.5945.40713.29
2020-12-0967.0644.537-3.3584.52513.36
2020-12-1069.8844.9444.2056.99413.48
2020-12-1170.7745.2711.2745.53813.58
2020-12-1472.9545.5713.0804.94613.67
2020-12-1567.6346.220-7.29311.51513.87
2020-12-1666.0646.407-2.3213.40113.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎