散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

江航装备融券券源 江航装备专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝兰德 孚能科技 博汇科技 松井股份 荣盛石化 晶丰明源 天准科技 重庆啤酒 金风科技 海能达

江航装备融券券源 江航装备专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-31450000
2020-07-3140.360.770-10.31122.8890.23
2020-08-0349.891.84710.86725.9110.55
2020-08-0446.572.143-6.6557.6370.64
2020-08-0546.082.472-1.0528.5680.74
2020-08-0645.432.707-1.4116.1850.81
2020-08-0745.92.9751.0357.0220.89
2020-08-1042.023.428-8.45312.9191.03
2020-08-1141.333.697-1.6427.8301.11
2020-08-1238.663.943-6.4607.6221.18
2020-08-1338.964.1350.7765.9231.24
2020-08-1439.294.2710.8474.1581.28
2020-08-1739.474.4040.4584.0471.32
2020-08-1838.64.489-2.2042.6351.35
2020-08-1936.14.711-6.4777.3831.41
2020-08-2034.264.860-5.0975.2081.46
2020-08-2134.24.939-0.1752.7731.48
2020-08-2433.055.061-3.3634.4151.52
2020-08-2533.565.1301.5432.4811.54
2020-08-2634.015.2541.3414.3801.58
2020-08-2733.285.401-2.1465.2931.62
2020-08-2834.025.5492.2245.2281.66
2020-08-3134.025.6420.0003.2921.69
2020-09-0136.325.9326.7619.5531.78
2020-09-0235.376.027-2.6163.2211.81
2020-09-0334.466.106-2.5732.7711.83
2020-09-0434.16.184-1.0452.7281.86
2020-09-0733.036.299-3.1384.1941.89
2020-09-0832.796.364-0.7272.3611.91
2020-09-0933.316.5011.5864.9411.95
2020-09-1029.96.807-10.23712.3092.04
2020-09-1130.056.9560.5025.9532.09
2020-09-1430.687.0732.0974.5592.12
2020-09-1530.967.1490.9132.9342.14
2020-09-1630.397.205-1.8412.2292.16
2020-09-1732.527.4907.00910.4972.25
2020-09-1832.57.647-0.0625.8122.29
2020-09-2133.477.8802.9858.3382.36
2020-09-2232.167.973-3.9143.4962.39
2020-09-2332.528.0731.1193.6692.42
2020-09-2431.958.170-1.7533.6592.45
2020-09-2531.978.2760.0633.9752.48
2020-09-2830.78.427-3.9725.9122.53
2020-09-2933.018.6397.5247.6872.59
2020-09-3033.18.7450.2733.8472.62
2020-10-0933.388.8400.8463.4142.65
2020-10-1234.288.9922.6965.3332.70
2020-10-1334.069.043-0.6421.8092.71
2020-10-1433.429.204-1.8795.7552.76
2020-10-1532.519.286-2.7233.0222.79
2020-10-1632.079.348-1.3532.3382.80
2020-10-1932.19.4210.0942.7132.83
2020-10-2032.569.5421.4334.4862.86
2020-10-2131.739.630-2.5493.3172.89
2020-10-22319.675-2.3011.7332.90
2020-10-2329.929.800-3.4845.0322.94
2020-10-2630.589.9092.2064.2452.97
2020-10-2731.1910.0661.9956.0503.02
2020-10-2831.5510.1461.1543.0463.04
2020-10-2930.9610.192-1.8701.7753.06
2020-10-3029.9210.347-3.3596.2343.10
2020-11-0228.8210.484-3.6765.6823.15
2020-11-0332.3610.82312.28312.5953.25
2020-11-0431.6810.928-2.1013.9563.28
2020-11-0532.2611.0321.8313.8833.31
2020-11-063211.127-0.8063.5653.34
2020-11-0932.9311.2392.9064.0943.37
2020-11-1032.6211.364-0.9414.5853.41
2020-11-1131.9611.438-2.0232.7903.43
2020-11-1230.911.557-3.3174.5993.47
2020-11-1332.5611.7805.3728.2203.53
2020-11-1633.4611.8952.7644.1153.57
2020-11-1733.1611.965-0.8972.5403.59
2020-11-1833.6512.0581.4783.3173.62
2020-11-1934.512.2482.5266.6273.67
2020-11-2033.312.376-3.4784.6093.71
2020-11-2333.612.4760.9013.5743.74
2020-11-2433.4812.566-0.3573.2143.77
2020-11-2532.4112.666-3.1963.7043.80
2020-11-263412.8694.9067.1583.86
2020-11-2733.913.016-0.2945.2063.90
2020-11-3035.0113.1483.2744.5433.94
2020-12-0135.6813.2781.9144.3703.98
2020-12-0234.813.365-2.4662.9994.01
2020-12-0334.113.425-2.0112.0984.03
2020-12-0434.2313.5110.3813.0214.05
2020-12-0733.7613.584-1.3732.6004.08
2020-12-0834.0613.6500.8892.3104.09
2020-12-0932.8813.751-3.4643.6994.13
2020-12-1031.6313.869-3.8024.4714.16
2020-12-1130.9213.988-2.2454.6164.20
2020-12-1431.1914.0790.8733.4934.22
2020-12-1531.4214.1620.7373.1744.25
2020-12-1631.4114.278-0.0324.4564.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎