天合光能融券券源 天合光能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-10	16.59	0	0	0	0
2020-06-10	17.11	0.253	3.134	17.722	0.08
2020-06-11	17.53	0.463	5.666	14.406	0.14
2020-06-12	17.89	0.660	2.054	13.234	0.20
2020-06-15	16.22	0.767	-9.335	7.881	0.23
2020-06-16	16.3	0.836	0.493	5.117	0.25
2020-06-17	15.89	0.897	-2.515	4.540	0.27
2020-06-18	16.08	0.966	1.196	5.160	0.29
2020-06-19	15.75	0.995	-2.052	2.239	0.30
2020-06-22	15.91	1.031	1.016	2.730	0.31
2020-06-23	16.7	1.125	4.965	6.725	0.34
2020-06-24	16.42	1.173	-1.677	3.533	0.35
2020-06-29	16.84	1.261	2.558	6.273	0.38
2020-06-30	16.7	1.308	-0.831	3.325	0.39
2020-07-01	16.74	1.406	0.240	7.066	0.42
2020-07-02	16.97	1.453	1.374	3.286	0.44
2020-07-03	16.71	1.485	-1.532	2.298	0.45
2020-07-06	17.39	1.565	4.069	5.566	0.47
2020-07-07	17.55	1.684	0.920	8.108	0.51
2020-07-08	17.79	1.737	1.368	3.590	0.52
2020-07-09	18.2	1.809	2.305	4.722	0.54
2020-07-10	17.67	1.872	-2.912	4.286	0.56
2020-07-13	17.91	1.910	1.358	2.547	0.57
2020-07-14	17.95	1.982	0.223	4.858	0.59
2020-07-15	17.07	2.085	-4.903	7.187	0.63
2020-07-16	15.93	2.187	-6.678	7.733	0.66
2020-07-17	16.03	2.228	0.628	3.076	0.67
2020-07-20	16.48	2.285	2.807	4.117	0.69
2020-07-21	16.87	2.342	2.367	4.066	0.70
2020-07-22	16.61	2.368	-1.541	1.897	0.71
2020-07-23	16.9	2.418	1.746	3.492	0.73
2020-07-24	16.93	2.514	0.178	6.864	0.75
2020-07-27	17.28	2.578	2.067	4.430	0.77
2020-07-28	16.78	2.648	-2.894	4.977	0.79
2020-07-29	17.07	2.701	1.728	3.754	0.81
2020-07-30	17.17	2.750	0.586	3.398	0.82
2020-07-31	16.96	2.793	-1.223	3.029	0.84
2020-08-03	17.63	2.867	3.950	5.071	0.86
2020-08-04	17.18	2.922	-2.552	3.857	0.88
2020-08-05	17.15	2.953	-0.175	2.154	0.89
2020-08-06	16.78	3.003	-2.157	3.557	0.90
2020-08-07	16.41	3.057	-2.205	3.933	0.92
2020-08-10	16.68	3.095	1.645	2.742	0.93
2020-08-11	16.35	3.146	-1.978	3.777	0.94
2020-08-12	16.2	3.187	-0.917	3.058	0.96
2020-08-13	16.39	3.225	1.173	2.778	0.97
2020-08-14	16.46	3.252	0.427	1.952	0.98
2020-08-17	16.55	3.280	0.547	2.005	0.98
2020-08-18	16.73	3.325	1.088	3.202	1.00
2020-08-19	16.3	3.362	-2.570	2.750	1.01
2020-08-20	16.18	3.388	-0.736	1.963	1.02
2020-08-21	16.21	3.413	0.185	1.792	1.02
2020-08-24	16.29	3.440	0.494	2.036	1.03
2020-08-25	16.45	3.472	0.982	2.333	1.04
2020-08-26	16.38	3.503	-0.426	2.249	1.05
2020-08-27	16.58	3.530	1.221	1.954	1.06
2020-08-28	16.3	3.568	-1.689	2.774	1.07
2020-08-31	16.26	3.592	-0.245	1.779	1.08
2020-09-01	16.29	3.607	0.185	1.107	1.08
2020-09-02	16.16	3.623	-0.798	1.228	1.09
2020-09-03	16.06	3.646	-0.619	1.671	1.09
2020-09-04	15.79	3.668	-1.681	1.681	1.10
2020-09-07	15.25	3.722	-3.420	4.243	1.12
2020-09-08	15.75	3.782	3.279	4.590	1.13
2020-09-09	15.54	3.820	-1.333	2.984	1.15
2020-09-10	14.84	3.906	-4.505	6.885	1.17
2020-09-11	15.48	4.000	4.313	7.278	1.20
2020-09-14	15.61	4.042	0.840	3.230	1.21
2020-09-15	15.29	4.087	-2.050	3.587	1.23
2020-09-16	15.62	4.149	2.158	4.709	1.24
2020-09-17	16.56	4.278	6.018	9.347	1.28
2020-09-18	16.35	4.317	-1.268	2.899	1.30
2020-09-21	16.3	4.357	-0.306	2.936	1.31
2020-09-22	15.67	4.407	-3.865	3.865	1.32
2020-09-23	16.58	4.485	5.807	5.616	1.35
2020-09-24	16.21	4.533	-2.232	3.559	1.36
2020-09-25	15.66	4.602	-3.393	5.305	1.38
2020-09-28	15.93	4.672	1.724	5.236	1.40
2020-09-29	15.98	4.706	0.314	2.574	1.41
2020-09-30	16.38	4.781	2.503	5.507	1.43
2020-10-09	17.05	4.859	4.090	5.495	1.46
2020-10-12	17.21	4.904	0.938	3.109	1.47
2020-10-13	17.22	4.945	0.058	2.847	1.48
2020-10-14	17.92	5.034	4.065	5.981	1.51
2020-10-15	17.08	5.097	-4.688	4.408	1.53
2020-10-16	16.95	5.132	-0.761	2.459	1.54
2020-10-19	16.82	5.172	-0.767	2.891	1.55
2020-10-20	16.86	5.205	0.238	2.378	1.56
2020-10-21	16.54	5.259	-1.898	3.855	1.58
2020-10-22	16.18	5.281	-2.177	1.632	1.58
2020-10-23	15.69	5.338	-3.028	4.388	1.60
2020-10-26	15.9	5.384	1.338	3.442	1.62
2020-10-27	16.09	5.416	1.195	2.453	1.62
2020-10-28	16.38	5.460	1.802	3.170	1.64
2020-10-29	16.24	5.484	-0.855	1.770	1.65
2020-10-30	15.93	5.533	-1.909	3.695	1.66
2020-11-02	16.6	5.607	4.206	5.399	1.68
2020-11-03	16.74	5.654	0.843	3.313	1.70
2020-11-04	16.71	5.707	-0.179	3.823	1.71
2020-11-05	16.94	5.739	1.376	2.274	1.72
2020-11-06	16.67	5.799	-1.594	4.309	1.74
2020-11-09	17.52	5.878	5.099	5.399	1.76
2020-11-10	17.54	5.921	0.114	2.968	1.78
2020-11-11	16.96	5.981	-3.307	4.276	1.79
2020-11-12	16.99	6.018	0.177	2.594	1.81
2020-11-13	17.03	6.052	0.235	2.354	1.82
2020-11-16	17.16	6.100	0.763	3.406	1.83
2020-11-17	16.69	6.151	-2.739	3.671	1.85
2020-11-18	17.26	6.226	3.415	5.213	1.87
2020-11-19	17.6	6.288	1.970	4.229	1.89
2020-11-20	20.4	6.610	15.909	18.920	1.98
2020-11-23	20.8	6.683	1.961	4.216	2.00
2020-11-24	21.8	6.963	4.808	15.385	2.09
2020-11-25	21.7	7.090	-0.459	7.064	2.13
2020-11-26	21.93	7.182	1.060	5.023	2.15
2020-11-27	21.69	7.293	-1.094	6.156	2.19
2020-11-30	21.69	7.364	0.000	3.919	2.21
2020-12-01	22.25	7.534	2.582	9.175	2.26
2020-12-02	21.83	7.637	-1.888	5.618	2.29
2020-12-03	20.25	7.783	-7.238	8.704	2.34
2020-12-04	19.85	7.868	-1.975	5.086	2.36
2020-12-07	19.89	7.950	0.202	4.987	2.39
2020-12-08	20.39	8.033	2.514	4.877	2.41
2020-12-09	20.45	8.206	0.294	10.152	2.46
2020-12-10	22.02	8.402	7.677	10.660	2.52
2020-12-11	20.65	8.548	-6.222	8.492	2.56
2020-12-14	21.37	8.632	3.487	4.697	2.59
2020-12-15	22.2	8.759	3.884	6.879	2.63
2020-12-16	22.18	8.855	-0.090	5.225	2.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎