散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

天合光能融券券源 天合光能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普元信息 慧辰资讯 天臣医疗 哈药股份 南亚新材 莱伯泰科 海尔生物 兴图新科 世华科技 东北证券

天合光能融券券源 天合光能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-1016.590000
2020-06-1017.110.2533.13417.7220.08
2020-06-1117.530.4635.66614.4060.14
2020-06-1217.890.6602.05413.2340.20
2020-06-1516.220.767-9.3357.8810.23
2020-06-1616.30.8360.4935.1170.25
2020-06-1715.890.897-2.5154.5400.27
2020-06-1816.080.9661.1965.1600.29
2020-06-1915.750.995-2.0522.2390.30
2020-06-2215.911.0311.0162.7300.31
2020-06-2316.71.1254.9656.7250.34
2020-06-2416.421.173-1.6773.5330.35
2020-06-2916.841.2612.5586.2730.38
2020-06-3016.71.308-0.8313.3250.39
2020-07-0116.741.4060.2407.0660.42
2020-07-0216.971.4531.3743.2860.44
2020-07-0316.711.485-1.5322.2980.45
2020-07-0617.391.5654.0695.5660.47
2020-07-0717.551.6840.9208.1080.51
2020-07-0817.791.7371.3683.5900.52
2020-07-0918.21.8092.3054.7220.54
2020-07-1017.671.872-2.9124.2860.56
2020-07-1317.911.9101.3582.5470.57
2020-07-1417.951.9820.2234.8580.59
2020-07-1517.072.085-4.9037.1870.63
2020-07-1615.932.187-6.6787.7330.66
2020-07-1716.032.2280.6283.0760.67
2020-07-2016.482.2852.8074.1170.69
2020-07-2116.872.3422.3674.0660.70
2020-07-2216.612.368-1.5411.8970.71
2020-07-2316.92.4181.7463.4920.73
2020-07-2416.932.5140.1786.8640.75
2020-07-2717.282.5782.0674.4300.77
2020-07-2816.782.648-2.8944.9770.79
2020-07-2917.072.7011.7283.7540.81
2020-07-3017.172.7500.5863.3980.82
2020-07-3116.962.793-1.2233.0290.84
2020-08-0317.632.8673.9505.0710.86
2020-08-0417.182.922-2.5523.8570.88
2020-08-0517.152.953-0.1752.1540.89
2020-08-0616.783.003-2.1573.5570.90
2020-08-0716.413.057-2.2053.9330.92
2020-08-1016.683.0951.6452.7420.93
2020-08-1116.353.146-1.9783.7770.94
2020-08-1216.23.187-0.9173.0580.96
2020-08-1316.393.2251.1732.7780.97
2020-08-1416.463.2520.4271.9520.98
2020-08-1716.553.2800.5472.0050.98
2020-08-1816.733.3251.0883.2021.00
2020-08-1916.33.362-2.5702.7501.01
2020-08-2016.183.388-0.7361.9631.02
2020-08-2116.213.4130.1851.7921.02
2020-08-2416.293.4400.4942.0361.03
2020-08-2516.453.4720.9822.3331.04
2020-08-2616.383.503-0.4262.2491.05
2020-08-2716.583.5301.2211.9541.06
2020-08-2816.33.568-1.6892.7741.07
2020-08-3116.263.592-0.2451.7791.08
2020-09-0116.293.6070.1851.1071.08
2020-09-0216.163.623-0.7981.2281.09
2020-09-0316.063.646-0.6191.6711.09
2020-09-0415.793.668-1.6811.6811.10
2020-09-0715.253.722-3.4204.2431.12
2020-09-0815.753.7823.2794.5901.13
2020-09-0915.543.820-1.3332.9841.15
2020-09-1014.843.906-4.5056.8851.17
2020-09-1115.484.0004.3137.2781.20
2020-09-1415.614.0420.8403.2301.21
2020-09-1515.294.087-2.0503.5871.23
2020-09-1615.624.1492.1584.7091.24
2020-09-1716.564.2786.0189.3471.28
2020-09-1816.354.317-1.2682.8991.30
2020-09-2116.34.357-0.3062.9361.31
2020-09-2215.674.407-3.8653.8651.32
2020-09-2316.584.4855.8075.6161.35
2020-09-2416.214.533-2.2323.5591.36
2020-09-2515.664.602-3.3935.3051.38
2020-09-2815.934.6721.7245.2361.40
2020-09-2915.984.7060.3142.5741.41
2020-09-3016.384.7812.5035.5071.43
2020-10-0917.054.8594.0905.4951.46
2020-10-1217.214.9040.9383.1091.47
2020-10-1317.224.9450.0582.8471.48
2020-10-1417.925.0344.0655.9811.51
2020-10-1517.085.097-4.6884.4081.53
2020-10-1616.955.132-0.7612.4591.54
2020-10-1916.825.172-0.7672.8911.55
2020-10-2016.865.2050.2382.3781.56
2020-10-2116.545.259-1.8983.8551.58
2020-10-2216.185.281-2.1771.6321.58
2020-10-2315.695.338-3.0284.3881.60
2020-10-2615.95.3841.3383.4421.62
2020-10-2716.095.4161.1952.4531.62
2020-10-2816.385.4601.8023.1701.64
2020-10-2916.245.484-0.8551.7701.65
2020-10-3015.935.533-1.9093.6951.66
2020-11-0216.65.6074.2065.3991.68
2020-11-0316.745.6540.8433.3131.70
2020-11-0416.715.707-0.1793.8231.71
2020-11-0516.945.7391.3762.2741.72
2020-11-0616.675.799-1.5944.3091.74
2020-11-0917.525.8785.0995.3991.76
2020-11-1017.545.9210.1142.9681.78
2020-11-1116.965.981-3.3074.2761.79
2020-11-1216.996.0180.1772.5941.81
2020-11-1317.036.0520.2352.3541.82
2020-11-1617.166.1000.7633.4061.83
2020-11-1716.696.151-2.7393.6711.85
2020-11-1817.266.2263.4155.2131.87
2020-11-1917.66.2881.9704.2291.89
2020-11-2020.46.61015.90918.9201.98
2020-11-2320.86.6831.9614.2162.00
2020-11-2421.86.9634.80815.3852.09
2020-11-2521.77.090-0.4597.0642.13
2020-11-2621.937.1821.0605.0232.15
2020-11-2721.697.293-1.0946.1562.19
2020-11-3021.697.3640.0003.9192.21
2020-12-0122.257.5342.5829.1752.26
2020-12-0221.837.637-1.8885.6182.29
2020-12-0320.257.783-7.2388.7042.34
2020-12-0419.857.868-1.9755.0862.36
2020-12-0719.897.9500.2024.9872.39
2020-12-0820.398.0332.5144.8772.41
2020-12-0920.458.2060.29410.1522.46
2020-12-1022.028.4027.67710.6602.52
2020-12-1120.658.548-6.2228.4922.56
2020-12-1421.378.6323.4874.6972.59
2020-12-1522.28.7593.8846.8792.63
2020-12-1622.188.855-0.0905.2252.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎